Garmin International 2021-03-28T15:49:25Z 2021-03-28 14:23:37 Magenta 235.66 2021-03-28T05:57:17Z 235.18000000000001 2021-03-28T05:57:46Z 235.18000000000001 2021-03-28T05:58:26Z 235.18000000000001 2021-03-28T05:59:07Z 235.18000000000001 2021-03-28T05:59:45Z 235.18000000000001 2021-03-28T06:00:30Z 235.18000000000001 2021-03-28T06:01:03Z 235.66 2021-03-28T06:01:25Z 235.18000000000001 2021-03-28T06:02:00Z 235.18000000000001 2021-03-28T06:02:35Z 235.66 2021-03-28T06:03:10Z 235.66 2021-03-28T06:03:49Z 235.66 2021-03-28T06:04:16Z 235.66 2021-03-28T06:04:20Z 235.66 2021-03-28T06:04:25Z 235.18000000000001 2021-03-28T06:04:38Z 236.62 2021-03-28T06:04:41Z 238.06 2021-03-28T06:04:55Z 238.06 2021-03-28T06:05:02Z 234.69999999999999 2021-03-28T06:05:12Z 232.78 2021-03-28T06:05:16Z 231.81 2021-03-28T06:05:19Z 230.37 2021-03-28T06:05:23Z 228.93000000000001 2021-03-28T06:05:30Z 227.49000000000001 2021-03-28T06:05:44Z 225.09 2021-03-28T06:05:54Z 221.24000000000001 2021-03-28T06:06:04Z 218.36000000000001 2021-03-28T06:06:08Z 215.47 2021-03-28T06:06:11Z 211.63 2021-03-28T06:06:21Z 210.19 2021-03-28T06:06:27Z 209.69999999999999 2021-03-28T06:06:30Z 208.25999999999999 2021-03-28T06:06:36Z 207.78 2021-03-28T06:06:38Z 206.81999999999999 2021-03-28T06:06:45Z 206.34 2021-03-28T06:06:49Z 206.34 2021-03-28T06:06:51Z 205.86000000000001 2021-03-28T06:07:07Z 205.86000000000001 2021-03-28T06:07:11Z 205.86000000000001 2021-03-28T06:07:18Z 204.90000000000001 2021-03-28T06:07:21Z 202.00999999999999 2021-03-28T06:07:34Z 201.53 2021-03-28T06:07:41Z 202.97999999999999 2021-03-28T06:07:47Z 204.90000000000001 2021-03-28T06:08:04Z 205.86000000000001 2021-03-28T06:08:10Z 205.86000000000001 2021-03-28T06:08:15Z 205.86000000000001 2021-03-28T06:08:21Z 204.90000000000001 2021-03-28T06:08:23Z 206.81999999999999 2021-03-28T06:08:31Z 210.66999999999999 2021-03-28T06:08:41Z 210.66999999999999 2021-03-28T06:08:42Z 214.03 2021-03-28T06:08:51Z 216.91 2021-03-28T06:09:01Z 220.28 2021-03-28T06:09:10Z 224.12 2021-03-28T06:09:20Z 227.00999999999999 2021-03-28T06:09:37Z 227.00999999999999 2021-03-28T06:09:42Z 227.49000000000001 2021-03-28T06:09:55Z 227.49000000000001 2021-03-28T06:10:00Z 227.49000000000001 2021-03-28T06:10:08Z 226.05000000000001 2021-03-28T06:10:12Z 225.56999999999999 2021-03-28T06:10:17Z 224.12 2021-03-28T06:10:34Z 223.16 2021-03-28T06:10:52Z 222.68000000000001 2021-03-28T06:11:12Z 223.63999999999999 2021-03-28T06:11:30Z 226.53 2021-03-28T06:11:49Z 227.00999999999999 2021-03-28T06:11:58Z 227.49000000000001 2021-03-28T06:12:02Z 227.49000000000001 2021-03-28T06:12:04Z 225.56999999999999 2021-03-28T06:12:11Z 225.09 2021-03-28T06:12:13Z 222.68000000000001 2021-03-28T06:12:20Z 222.19999999999999 2021-03-28T06:12:23Z 221.72 2021-03-28T06:12:26Z 221.72 2021-03-28T06:12:29Z 221.24000000000001 2021-03-28T06:12:32Z 220.75999999999999 2021-03-28T06:12:36Z 220.75999999999999 2021-03-28T06:12:40Z 220.28 2021-03-28T06:12:43Z 220.28 2021-03-28T06:12:45Z 218.36000000000001 2021-03-28T06:12:50Z 214.03 2021-03-28T06:12:55Z 214.03 2021-03-28T06:12:56Z 213.06999999999999 2021-03-28T06:12:57Z 211.63 2021-03-28T06:13:02Z 211.15000000000001 2021-03-28T06:13:04Z 210.19 2021-03-28T06:13:07Z 209.69999999999999 2021-03-28T06:13:11Z 208.74000000000001 2021-03-28T06:13:20Z 208.74000000000001 2021-03-28T06:13:39Z 208.74000000000001 2021-03-28T06:14:04Z 208.74000000000001 2021-03-28T06:14:25Z 208.74000000000001 2021-03-28T06:14:45Z 208.25999999999999 2021-03-28T06:15:00Z 207.78 2021-03-28T06:15:23Z 207.78 2021-03-28T06:15:47Z 207.78 2021-03-28T06:16:08Z 207.78 2021-03-28T06:16:27Z 207.78 2021-03-28T06:16:43Z 207.78 2021-03-28T06:17:05Z 207.78 2021-03-28T06:17:23Z 207.78 2021-03-28T06:17:46Z 207.30000000000001 2021-03-28T06:18:02Z 207.30000000000001 2021-03-28T06:18:33Z 207.30000000000001 2021-03-28T06:19:00Z 209.22 2021-03-28T06:19:25Z 207.30000000000001 2021-03-28T06:19:56Z 206.81999999999999 2021-03-28T06:20:24Z 206.81999999999999 2021-03-28T06:20:58Z 206.81999999999999 2021-03-28T06:21:25Z 206.81999999999999 2021-03-28T06:21:59Z 206.81999999999999 2021-03-28T06:22:28Z 206.81999999999999 2021-03-28T06:22:59Z 206.81999999999999 2021-03-28T06:23:33Z 206.81999999999999 2021-03-28T06:23:59Z 206.34 2021-03-28T06:24:32Z 206.34 2021-03-28T06:24:58Z 206.34 2021-03-28T06:25:19Z 206.34 2021-03-28T06:25:53Z 206.34 2021-03-28T06:26:18Z 206.81999999999999 2021-03-28T06:26:49Z 206.81999999999999 2021-03-28T06:27:27Z 206.81999999999999 2021-03-28T06:27:56Z 206.34 2021-03-28T06:28:30Z 206.34 2021-03-28T06:28:56Z 206.34 2021-03-28T06:29:26Z 206.34 2021-03-28T06:29:54Z 206.34 2021-03-28T06:30:28Z 206.34 2021-03-28T06:31:04Z 206.34 2021-03-28T06:31:36Z 206.34 2021-03-28T06:32:01Z 206.34 2021-03-28T06:32:38Z 207.30000000000001 2021-03-28T06:32:52Z 207.30000000000001 2021-03-28T06:33:13Z 207.30000000000001 2021-03-28T06:33:35Z 207.30000000000001 2021-03-28T06:33:44Z 205.38 2021-03-28T06:33:55Z 202.97999999999999 2021-03-28T06:34:11Z 201.05000000000001 2021-03-28T06:34:25Z 201.05000000000001 2021-03-28T06:34:31Z 200.56999999999999 2021-03-28T06:34:34Z 200.09 2021-03-28T06:34:38Z 199.13 2021-03-28T06:34:40Z 200.56999999999999 2021-03-28T06:34:42Z 196.25 2021-03-28T06:34:46Z 195.77000000000001 2021-03-28T06:34:47Z 190.96000000000001 2021-03-28T06:34:52Z 190.96000000000001 2021-03-28T06:34:57Z 190.96000000000001 2021-03-28T06:35:06Z 193.84 2021-03-28T06:35:12Z 193.84 2021-03-28T06:35:13Z 193.84 2021-03-28T06:35:18Z 193.84 2021-03-28T06:35:21Z 191.91999999999999 2021-03-28T06:35:23Z 191.44 2021-03-28T06:35:25Z 190.47999999999999 2021-03-28T06:35:28Z 188.56 2021-03-28T06:35:35Z 187.11000000000001 2021-03-28T06:35:40Z 185.66999999999999 2021-03-28T06:35:43Z 183.75 2021-03-28T06:35:49Z 182.78999999999999 2021-03-28T06:35:53Z 182.31 2021-03-28T06:35:58Z 182.31 2021-03-28T06:36:00Z 180.87 2021-03-28T06:36:09Z 180.87 2021-03-28T06:36:13Z 180.87 2021-03-28T06:36:21Z 180.87 2021-03-28T06:36:24Z 177.5 2021-03-28T06:36:31Z 173.16999999999999 2021-03-28T06:36:35Z 168.37 2021-03-28T06:36:39Z 167.88999999999999 2021-03-28T06:36:40Z 165.96000000000001 2021-03-28T06:36:44Z 165.47999999999999 2021-03-28T06:36:46Z 164.03999999999999 2021-03-28T06:36:48Z 160.19999999999999 2021-03-28T06:36:53Z 158.75 2021-03-28T06:37:00Z 159.72 2021-03-28T06:37:07Z 160.19999999999999 2021-03-28T06:37:12Z 160.19999999999999 2021-03-28T06:37:16Z 161.16 2021-03-28T06:37:23Z 158.75 2021-03-28T06:37:26Z 157.78999999999999 2021-03-28T06:37:29Z 157.31 2021-03-28T06:37:33Z 156.34999999999999 2021-03-28T06:37:37Z 155.87 2021-03-28T06:37:39Z 155.87 2021-03-28T06:37:44Z 157.31 2021-03-28T06:37:47Z 159.24000000000001 2021-03-28T06:38:00Z 158.27000000000001 2021-03-28T06:38:07Z 157.78999999999999 2021-03-28T06:38:13Z 159.24000000000001 2021-03-28T06:38:17Z 158.75 2021-03-28T06:38:20Z 158.75 2021-03-28T06:38:24Z 159.24000000000001 2021-03-28T06:38:29Z 159.24000000000001 2021-03-28T06:38:38Z 159.24000000000001 2021-03-28T06:38:51Z 159.24000000000001 2021-03-28T06:39:08Z 160.19999999999999 2021-03-28T06:39:19Z 160.19999999999999 2021-03-28T06:39:24Z 161.63999999999999 2021-03-28T06:39:38Z 161.63999999999999 2021-03-28T06:39:39Z 159.72 2021-03-28T06:39:44Z 159.24000000000001 2021-03-28T06:39:54Z 160.68000000000001 2021-03-28T06:40:01Z 160.68000000000001 2021-03-28T06:40:02Z 160.68000000000001 2021-03-28T06:40:06Z 162.59999999999999 2021-03-28T06:40:12Z 163.56 2021-03-28T06:40:19Z 163.56 2021-03-28T06:40:36Z 164.52000000000001 2021-03-28T06:40:42Z 168.84999999999999 2021-03-28T06:40:54Z 172.21000000000001 2021-03-28T06:41:05Z 175.58000000000001 2021-03-28T06:41:15Z 176.53999999999999 2021-03-28T06:41:17Z 179.90000000000001 2021-03-28T06:41:25Z 183.27000000000001 2021-03-28T06:41:34Z 184.22999999999999 2021-03-28T06:41:37Z 186.15000000000001 2021-03-28T06:41:42Z 190.47999999999999 2021-03-28T06:41:54Z 192.88 2021-03-28T06:42:07Z 194.80000000000001 2021-03-28T06:42:22Z 194.80000000000001 2021-03-28T06:42:34Z 192.88 2021-03-28T06:42:49Z 192.40000000000001 2021-03-28T06:43:00Z 191.91999999999999 2021-03-28T06:43:05Z 190.47999999999999 2021-03-28T06:43:21Z 190.47999999999999 2021-03-28T06:43:36Z 189.52000000000001 2021-03-28T06:43:52Z 189.52000000000001 2021-03-28T06:43:54Z 189.52000000000001 2021-03-28T06:44:00Z 189.52000000000001 2021-03-28T06:44:04Z 190.96000000000001 2021-03-28T06:44:09Z 191.91999999999999 2021-03-28T06:44:22Z 192.40000000000001 2021-03-28T06:44:27Z 195.28 2021-03-28T06:44:44Z 197.21000000000001 2021-03-28T06:44:55Z 197.69 2021-03-28T06:45:00Z 197.21000000000001 2021-03-28T06:45:15Z 197.69 2021-03-28T06:45:19Z 197.69 2021-03-28T06:45:21Z 198.65000000000001 2021-03-28T06:45:27Z 200.56999999999999 2021-03-28T06:45:47Z 201.05000000000001 2021-03-28T06:45:51Z 203.46000000000001 2021-03-28T06:46:11Z 205.38 2021-03-28T06:46:27Z 208.74000000000001 2021-03-28T06:46:42Z 212.11000000000001 2021-03-28T06:46:51Z 215.94999999999999 2021-03-28T06:47:00Z 216.91 2021-03-28T06:47:13Z 216.91 2021-03-28T06:47:17Z 216.91 2021-03-28T06:47:19Z 216.91 2021-03-28T06:47:23Z 214.50999999999999 2021-03-28T06:47:32Z 212.59 2021-03-28T06:47:36Z 211.63 2021-03-28T06:47:42Z 211.63 2021-03-28T06:47:47Z 213.06999999999999 2021-03-28T06:47:53Z 214.99000000000001 2021-03-28T06:48:11Z 214.99000000000001 2021-03-28T06:48:29Z 215.47 2021-03-28T06:48:40Z 215.47 2021-03-28T06:48:45Z 215.47 2021-03-28T06:48:49Z 215.47 2021-03-28T06:48:53Z 215.94999999999999 2021-03-28T06:49:11Z 216.43000000000001 2021-03-28T06:49:20Z 216.43000000000001 2021-03-28T06:49:35Z 214.03 2021-03-28T06:49:52Z 213.06999999999999 2021-03-28T06:50:07Z 210.66999999999999 2021-03-28T06:50:20Z 210.66999999999999 2021-03-28T06:50:37Z 212.11000000000001 2021-03-28T06:50:41Z 214.99000000000001 2021-03-28T06:50:57Z 216.43000000000001 2021-03-28T06:51:12Z 216.91 2021-03-28T06:51:13Z 218.84 2021-03-28T06:51:20Z 218.84 2021-03-28T06:51:21Z 218.84 2021-03-28T06:51:23Z 218.84 2021-03-28T06:51:26Z 217.40000000000001 2021-03-28T06:51:31Z 217.40000000000001 2021-03-28T06:51:44Z 217.40000000000001 2021-03-28T06:51:48Z 217.40000000000001 2021-03-28T06:51:54Z 215.94999999999999 2021-03-28T06:52:03Z 215.94999999999999 2021-03-28T06:52:05Z 215.47 2021-03-28T06:52:11Z 212.59 2021-03-28T06:52:19Z 211.63 2021-03-28T06:52:21Z 210.66999999999999 2021-03-28T06:52:28Z 210.66999999999999 2021-03-28T06:52:32Z 210.66999999999999 2021-03-28T06:52:39Z 212.11000000000001 2021-03-28T06:52:42Z 214.99000000000001 2021-03-28T06:52:53Z 215.47 2021-03-28T06:52:57Z 215.47 2021-03-28T06:53:12Z 215.47 2021-03-28T06:53:16Z 215.47 2021-03-28T06:53:25Z 214.03 2021-03-28T06:53:35Z 211.63 2021-03-28T06:53:42Z 212.11000000000001 2021-03-28T06:53:57Z 213.55000000000001 2021-03-28T06:54:00Z 215.47 2021-03-28T06:54:19Z 214.50999999999999 2021-03-28T06:54:37Z 214.50999999999999 2021-03-28T06:54:38Z 214.03 2021-03-28T06:54:56Z 214.03 2021-03-28T06:55:13Z 210.19 2021-03-28T06:55:25Z 211.15000000000001 2021-03-28T06:55:37Z 213.06999999999999 2021-03-28T06:55:43Z 215.94999999999999 2021-03-28T06:55:53Z 216.91 2021-03-28T06:56:02Z 219.80000000000001 2021-03-28T06:56:22Z 220.28 2021-03-28T06:56:34Z 221.24000000000001 2021-03-28T06:56:51Z 223.16 2021-03-28T06:57:10Z 224.12 2021-03-28T06:57:31Z 223.16 2021-03-28T06:57:47Z 220.75999999999999 2021-03-28T06:58:02Z 217.40000000000001 2021-03-28T06:58:14Z 214.99000000000001 2021-03-28T06:58:29Z 212.59 2021-03-28T06:58:47Z 212.59 2021-03-28T06:59:00Z 210.66999999999999 2021-03-28T06:59:19Z 209.69999999999999 2021-03-28T06:59:31Z 209.22 2021-03-28T06:59:34Z 209.22 2021-03-28T06:59:40Z 210.66999999999999 2021-03-28T06:59:43Z 210.66999999999999 2021-03-28T06:59:44Z 213.06999999999999 2021-03-28T06:59:55Z 213.55000000000001 2021-03-28T07:00:06Z 214.03 2021-03-28T07:00:15Z 214.03 2021-03-28T07:00:21Z 217.88 2021-03-28T07:00:33Z 220.75999999999999 2021-03-28T07:00:49Z 223.63999999999999 2021-03-28T07:01:03Z 225.09 2021-03-28T07:01:19Z 225.56999999999999 2021-03-28T07:01:21Z 227.00999999999999 2021-03-28T07:01:29Z 222.68000000000001 2021-03-28T07:01:34Z 221.24000000000001 2021-03-28T07:01:36Z 223.16 2021-03-28T07:01:39Z 225.09 2021-03-28T07:01:43Z 227.97 2021-03-28T07:01:48Z 228.93000000000001 2021-03-28T07:02:00Z 230.84999999999999 2021-03-28T07:02:15Z 233.25999999999999 2021-03-28T07:02:30Z 237.09999999999999 2021-03-28T07:02:46Z 239.50999999999999 2021-03-28T07:02:56Z 239.50999999999999 2021-03-28T07:03:00Z 239.50999999999999 2021-03-28T07:03:06Z 239.50999999999999 2021-03-28T07:03:09Z 239.50999999999999 2021-03-28T07:03:13Z 239.50999999999999 2021-03-28T07:03:17Z 242.87 2021-03-28T07:03:28Z 243.34999999999999 2021-03-28T07:03:33Z 240.94999999999999 2021-03-28T07:03:49Z 239.02000000000001 2021-03-28T07:03:58Z 240.47 2021-03-28T07:04:10Z 243.34999999999999 2021-03-28T07:04:26Z 243.83000000000001 2021-03-28T07:04:30Z 245.27000000000001 2021-03-28T07:04:42Z 245.27000000000001 2021-03-28T07:04:45Z 245.27000000000001 2021-03-28T07:04:48Z 243.83000000000001 2021-03-28T07:04:59Z 243.34999999999999 2021-03-28T07:05:10Z 244.78999999999999 2021-03-28T07:05:13Z 245.27000000000001 2021-03-28T07:05:18Z 241.91 2021-03-28T07:05:23Z 238.06 2021-03-28T07:05:27Z 235.18000000000001 2021-03-28T07:05:32Z 235.18000000000001 2021-03-28T07:05:33Z 234.69999999999999 2021-03-28T07:05:47Z 234.69999999999999 2021-03-28T07:05:59Z 231.81 2021-03-28T07:06:09Z 229.88999999999999 2021-03-28T07:06:14Z 226.53 2021-03-28T07:06:19Z 225.56999999999999 2021-03-28T07:06:21Z 224.12 2021-03-28T07:06:32Z 223.63999999999999 2021-03-28T07:06:38Z 224.61000000000001 2021-03-28T07:06:43Z 227.00999999999999 2021-03-28T07:06:58Z 225.09 2021-03-28T07:07:18Z 223.16 2021-03-28T07:07:33Z 220.28 2021-03-28T07:07:47Z 218.36000000000001 2021-03-28T07:08:01Z 214.99000000000001 2021-03-28T07:08:15Z 214.50999999999999 2021-03-28T07:08:22Z 214.03 2021-03-28T07:08:27Z 209.69999999999999 2021-03-28T07:08:33Z 209.69999999999999 2021-03-28T07:08:34Z 209.69999999999999 2021-03-28T07:08:36Z 211.15000000000001 2021-03-28T07:08:41Z 212.11000000000001 2021-03-28T07:08:44Z 213.06999999999999 2021-03-28T07:08:49Z 214.50999999999999 2021-03-28T07:08:53Z 217.88 2021-03-28T07:09:00Z 219.80000000000001 2021-03-28T07:09:10Z 220.28 2021-03-28T07:09:12Z 221.72 2021-03-28T07:09:23Z 222.68000000000001 2021-03-28T07:09:29Z 223.63999999999999 2021-03-28T07:09:37Z 224.12 2021-03-28T07:09:41Z 224.12 2021-03-28T07:09:45Z 224.61000000000001 2021-03-28T07:09:49Z 226.53 2021-03-28T07:09:59Z 227.00999999999999 2021-03-28T07:10:02Z 227.49000000000001 2021-03-28T07:10:06Z 230.37 2021-03-28T07:10:24Z 231.33000000000001 2021-03-28T07:10:30Z 232.30000000000001 2021-03-28T07:10:45Z 234.22 2021-03-28T07:11:04Z 235.66 2021-03-28T07:11:14Z 237.09999999999999 2021-03-28T07:11:25Z 240.94999999999999 2021-03-28T07:11:40Z 243.83000000000001 2021-03-28T07:11:48Z 243.83000000000001 2021-03-28T07:11:49Z 246.22999999999999 2021-03-28T07:12:00Z 246.72 2021-03-28T07:12:11Z 246.72 2021-03-28T07:12:16Z 247.19999999999999 2021-03-28T07:12:23Z 251.03999999999999 2021-03-28T07:12:39Z 252.96000000000001 2021-03-28T07:12:52Z 252.96000000000001 2021-03-28T07:12:54Z 254.88999999999999 2021-03-28T07:13:02Z 254.88999999999999 2021-03-28T07:13:06Z 254.88999999999999 2021-03-28T07:13:10Z 256.81 2021-03-28T07:13:25Z 257.29000000000002 2021-03-28T07:13:27Z 260.64999999999998 2021-03-28T07:13:40Z 263.54000000000002 2021-03-28T07:13:51Z 266.89999999999998 2021-03-28T07:14:03Z 268.82999999999998 2021-03-28T07:14:19Z 267.38 2021-03-28T07:14:23Z 265.94 2021-03-28T07:14:28Z 263.54000000000002 2021-03-28T07:14:33Z 261.62 2021-03-28T07:14:37Z 259.20999999999998 2021-03-28T07:14:42Z 257.29000000000002 2021-03-28T07:14:46Z 256.81 2021-03-28T07:14:52Z 259.20999999999998 2021-03-28T07:14:56Z 262.57999999999998 2021-03-28T07:15:10Z 260.64999999999998 2021-03-28T07:15:12Z 259.69 2021-03-28T07:15:14Z 263.06 2021-03-28T07:15:24Z 265.45999999999998 2021-03-28T07:15:31Z 264.98000000000002 2021-03-28T07:15:44Z 261.13999999999999 2021-03-28T07:15:47Z 263.06 2021-03-28T07:15:53Z 264.5 2021-03-28T07:15:56Z 266.42000000000002 2021-03-28T07:15:59Z 266.89999999999998 2021-03-28T07:16:02Z 267.86000000000001 2021-03-28T07:16:16Z 268.35000000000002 2021-03-28T07:16:33Z 269.79000000000002 2021-03-28T07:16:41Z 269.79000000000002 2021-03-28T07:16:52Z 268.35000000000002 2021-03-28T07:16:54Z 267.38 2021-03-28T07:16:56Z 265.45999999999998 2021-03-28T07:17:00Z 264.98000000000002 2021-03-28T07:17:01Z 263.06 2021-03-28T07:17:06Z 260.17000000000002 2021-03-28T07:17:15Z 258.25 2021-03-28T07:17:22Z 257.29000000000002 2021-03-28T07:17:27Z 255.84999999999999 2021-03-28T07:17:34Z 253.44 2021-03-28T07:17:38Z 250.08000000000001 2021-03-28T07:17:42Z 246.22999999999999 2021-03-28T07:17:44Z 241.43000000000001 2021-03-28T07:17:48Z 238.53999999999999 2021-03-28T07:17:50Z 235.66 2021-03-28T07:17:54Z 235.18000000000001 2021-03-28T07:17:56Z 238.06 2021-03-28T07:18:01Z 240.94999999999999 2021-03-28T07:18:05Z 244.31 2021-03-28T07:18:13Z 244.31 2021-03-28T07:18:14Z 247.19999999999999 2021-03-28T07:18:24Z 248.63999999999999 2021-03-28T07:18:27Z 249.59999999999999 2021-03-28T07:18:32Z 252.47999999999999 2021-03-28T07:18:48Z 252.96000000000001 2021-03-28T07:18:53Z 252 2021-03-28T07:18:56Z 252.96000000000001 2021-03-28T07:19:09Z 253.44 2021-03-28T07:19:13Z 257.76999999999998 2021-03-28T07:19:22Z 260.17000000000002 2021-03-28T07:19:34Z 260.17000000000002 2021-03-28T07:19:36Z 259.20999999999998 2021-03-28T07:19:41Z 260.17000000000002 2021-03-28T07:19:49Z 260.64999999999998 2021-03-28T07:19:51Z 261.62 2021-03-28T07:19:53Z 263.54000000000002 2021-03-28T07:20:05Z 266.89999999999998 2021-03-28T07:20:18Z 267.38 2021-03-28T07:20:28Z 268.82999999999998 2021-03-28T07:20:40Z 268.35000000000002 2021-03-28T07:20:59Z 268.82999999999998 2021-03-28T07:21:14Z 267.38 2021-03-28T07:21:19Z 264.98000000000002 2021-03-28T07:21:27Z 264.98000000000002 2021-03-28T07:21:28Z 268.35000000000002 2021-03-28T07:21:42Z 269.31 2021-03-28T07:21:44Z 270.75 2021-03-28T07:21:52Z 273.14999999999998 2021-03-28T07:21:58Z 273.63 2021-03-28T07:22:00Z 274.58999999999997 2021-03-28T07:22:06Z 271.23000000000002 2021-03-28T07:22:11Z 270.75 2021-03-28T07:22:14Z 270.75 2021-03-28T07:22:18Z 272.19 2021-03-28T07:22:21Z 273.14999999999998 2021-03-28T07:22:28Z 274.11000000000001 2021-03-28T07:22:33Z 275.06999999999999 2021-03-28T07:22:39Z 276.04000000000002 2021-03-28T07:22:44Z 277 2021-03-28T07:22:50Z 277.95999999999998 2021-03-28T08:10:04Z 279.39999999999998 2021-03-28T08:10:12Z 280.36000000000001 2021-03-28T08:10:27Z 280.36000000000001 2021-03-28T08:10:41Z 280.36000000000001 2021-03-28T08:10:54Z 281.80000000000001 2021-03-28T08:11:02Z 281.80000000000001 2021-03-28T08:11:27Z 281.80000000000001 2021-03-28T08:11:40Z 281.80000000000001 2021-03-28T08:11:46Z 282.27999999999997 2021-03-28T08:12:00Z 282.27999999999997 2021-03-28T08:12:03Z 283.25 2021-03-28T08:12:16Z 284.69 2021-03-28T08:12:32Z 288.05000000000001 2021-03-28T08:12:44Z 291.42000000000002 2021-03-28T08:12:57Z 294.77999999999997 2021-03-28T08:13:09Z 291.42000000000002 2021-03-28T08:13:20Z 290.45999999999998 2021-03-28T08:13:23Z 290.45999999999998 2021-03-28T08:13:28Z 292.86000000000001 2021-03-28T08:13:31Z 296.69999999999999 2021-03-28T08:13:37Z 296.69999999999999 2021-03-28T08:13:38Z 300.06999999999999 2021-03-28T08:13:46Z 302.47000000000003 2021-03-28T08:14:00Z 302.94999999999999 2021-03-28T08:14:11Z 301.02999999999997 2021-03-28T08:14:14Z 298.14999999999998 2021-03-28T08:14:18Z 292.86000000000001 2021-03-28T08:14:22Z 289.49000000000001 2021-03-28T08:14:24Z 287.08999999999997 2021-03-28T08:14:26Z 286.13 2021-03-28T08:14:28Z 286.13 2021-03-28T08:14:30Z 291.89999999999998 2021-03-28T08:14:35Z 296.22000000000003 2021-03-28T08:14:40Z 297.67000000000002 2021-03-28T08:14:43Z 301.50999999999999 2021-03-28T08:14:50Z 302.47000000000003 2021-03-28T08:14:52Z 305.83999999999997 2021-03-28T08:15:01Z 308.24000000000001 2021-03-28T08:15:13Z 311.12 2021-03-28T08:15:21Z 314.49000000000001 2021-03-28T08:15:35Z 317.85000000000002 2021-03-28T08:15:49Z 321.22000000000003 2021-03-28T08:16:03Z 324.57999999999998 2021-03-28T08:16:15Z 325.06 2021-03-28T08:16:38Z 326.5 2021-03-28T08:16:53Z 326.5 2021-03-28T08:16:54Z 329.38999999999999 2021-03-28T08:17:05Z 332.26999999999998 2021-03-28T08:17:18Z 335.63999999999999 2021-03-28T08:17:31Z 338.51999999999998 2021-03-28T08:17:43Z 341.88999999999999 2021-03-28T08:17:54Z 344.76999999999998 2021-03-28T08:18:02Z 345.25 2021-03-28T08:18:08Z 347.64999999999998 2021-03-28T08:18:22Z 350.54000000000002 2021-03-28T08:18:35Z 353.89999999999998 2021-03-28T08:18:46Z 355.82999999999998 2021-03-28T08:19:01Z 357.75 2021-03-28T08:19:12Z 359.19 2021-03-28T08:19:18Z 361.58999999999997 2021-03-28T08:19:32Z 363.51999999999998 2021-03-28T08:19:48Z 364.48000000000002 2021-03-28T08:20:01Z 364 2021-03-28T08:20:10Z 367.83999999999997 2021-03-28T08:20:22Z 370.73000000000002 2021-03-28T08:20:34Z 373.61000000000001 2021-03-28T08:20:49Z 376.97000000000003 2021-03-28T08:21:02Z 379.38 2021-03-28T08:21:16Z 381.77999999999997 2021-03-28T08:21:28Z 384.18000000000001 2021-03-28T08:21:40Z 387.55000000000001 2021-03-28T08:21:53Z 388.99000000000001 2021-03-28T08:22:05Z 389.94999999999999 2021-03-28T08:22:17Z 391.87 2021-03-28T08:22:33Z 393.31999999999999 2021-03-28T08:22:47Z 395.24000000000001 2021-03-28T08:23:00Z 398.60000000000002 2021-03-28T08:23:14Z 401.97000000000003 2021-03-28T08:23:22Z 405.32999999999998 2021-03-28T08:23:30Z 408.69999999999999 2021-03-28T08:23:38Z 410.13999999999999 2021-03-28T08:23:42Z 411.10000000000002 2021-03-28T08:23:44Z 413.98000000000002 2021-03-28T08:23:55Z 415.91000000000003 2021-03-28T08:24:04Z 416.87 2021-03-28T08:24:14Z 416.87 2021-03-28T08:24:21Z 418.31 2021-03-28T08:24:34Z 419.26999999999998 2021-03-28T08:24:49Z 421.68000000000001 2021-03-28T08:25:04Z 424.56 2021-03-28T08:25:11Z 425.51999999999998 2021-03-28T08:25:24Z 428.88999999999999 2021-03-28T08:25:36Z 428.88999999999999 2021-03-28T08:25:37Z 431.29000000000002 2021-03-28T08:25:46Z 432.25 2021-03-28T08:25:48Z 435.61000000000001 2021-03-28T08:25:59Z 437.54000000000002 2021-03-28T08:26:12Z 438.98000000000002 2021-03-28T08:26:24Z 440.42000000000002 2021-03-28T08:26:30Z 440.42000000000002 2021-03-28T08:26:32Z 440.42000000000002 2021-03-28T08:26:36Z 440.42000000000002 2021-03-28T08:26:40Z 438.98000000000002 2021-03-28T08:26:46Z 436.57999999999998 2021-03-28T08:26:57Z 435.13 2021-03-28T08:27:02Z 435.61000000000001 2021-03-28T08:27:10Z 434.17000000000002 2021-03-28T08:27:16Z 433.69 2021-03-28T08:27:22Z 431.76999999999998 2021-03-28T08:27:27Z 430.81 2021-03-28T08:27:29Z 430.81 2021-03-28T08:27:32Z 426.95999999999998 2021-03-28T08:27:40Z 424.56 2021-03-28T08:27:43Z 425.51999999999998 2021-03-28T08:27:46Z 426.48000000000002 2021-03-28T08:27:52Z 424.56 2021-03-28T08:27:54Z 419.26999999999998 2021-03-28T08:27:59Z 414.47000000000003 2021-03-28T08:28:04Z 413.5 2021-03-28T08:28:05Z 411.10000000000002 2021-03-28T08:28:07Z 406.76999999999998 2021-03-28T08:28:12Z 406.76999999999998 2021-03-28T08:28:16Z 405.81 2021-03-28T08:28:20Z 405.81 2021-03-28T08:28:23Z 402.93000000000001 2021-03-28T08:28:29Z 402.93000000000001 2021-03-28T08:28:30Z 402.44999999999999 2021-03-28T08:28:31Z 398.60000000000002 2021-03-28T08:28:38Z 395.24000000000001 2021-03-28T08:28:43Z 394.27999999999997 2021-03-28T08:28:45Z 394.27999999999997 2021-03-28T08:28:49Z 392.83999999999997 2021-03-28T08:28:51Z 391.38999999999999 2021-03-28T08:28:54Z 391.38999999999999 2021-03-28T08:28:56Z 388.50999999999999 2021-03-28T08:29:05Z 386.58999999999997 2021-03-28T08:29:13Z 383.69999999999999 2021-03-28T08:29:21Z 382.74000000000001 2021-03-28T08:29:27Z 386.11000000000001 2021-03-28T08:29:35Z 386.58999999999997 2021-03-28T08:29:38Z 383.69999999999999 2021-03-28T08:29:41Z 382.25999999999999 2021-03-28T08:29:45Z 381.77999999999997 2021-03-28T08:29:47Z 376.49000000000001 2021-03-28T08:29:52Z 372.64999999999998 2021-03-28T08:29:55Z 370.73000000000002 2021-03-28T08:29:57Z 367.83999999999997 2021-03-28T08:30:02Z 364 2021-03-28T08:30:06Z 363.04000000000002 2021-03-28T08:30:08Z 361.58999999999997 2021-03-28T08:30:13Z 358.70999999999998 2021-03-28T08:30:20Z 358.23000000000002 2021-03-28T08:30:22Z 358.70999999999998 2021-03-28T08:30:28Z 357.75 2021-03-28T08:30:36Z 356.31 2021-03-28T08:30:43Z 356.31 2021-03-28T08:30:56Z 355.33999999999997 2021-03-28T08:31:00Z 353.89999999999998 2021-03-28T08:31:08Z 353.89999999999998 2021-03-28T08:31:20Z 351.98000000000002 2021-03-28T08:31:24Z 351.5 2021-03-28T08:31:29Z 347.17000000000002 2021-03-28T08:31:34Z 344.29000000000002 2021-03-28T08:31:37Z 342.37 2021-03-28T08:31:41Z 341.88999999999999 2021-03-28T08:31:50Z 341.88999999999999 2021-03-28T08:31:54Z 341.88999999999999 2021-03-28T08:31:59Z 341.41000000000003 2021-03-28T08:32:02Z 339.48000000000002 2021-03-28T08:32:08Z 335.16000000000003 2021-03-28T08:32:14Z 331.79000000000002 2021-03-28T08:32:18Z 328.43000000000001 2021-03-28T08:32:21Z 323.62 2021-03-28T08:32:26Z 322.66000000000003 2021-03-28T08:32:27Z 319.77999999999997 2021-03-28T08:32:31Z 319.77999999999997 2021-03-28T08:32:32Z 318.32999999999998 2021-03-28T08:32:36Z 318.81 2021-03-28T08:32:40Z 318.81 2021-03-28T08:32:49Z 317.85000000000002 2021-03-28T08:32:52Z 316.41000000000003 2021-03-28T08:32:57Z 315.93000000000001 2021-03-28T08:32:59Z 315.44999999999999 2021-03-28T08:33:08Z 314.97000000000003 2021-03-28T08:33:10Z 314.97000000000003 2021-03-28T08:33:13Z 314.00999999999999 2021-03-28T08:33:20Z 313.05000000000001 2021-03-28T08:33:23Z 313.52999999999997 2021-03-28T08:33:26Z 311.60000000000002 2021-03-28T08:33:29Z 311.12 2021-03-28T08:33:31Z 310.16000000000003 2021-03-28T08:33:34Z 307.75999999999999 2021-03-28T08:33:39Z 306.80000000000001 2021-03-28T08:33:41Z 306.31999999999999 2021-03-28T08:33:48Z 303.43000000000001 2021-03-28T08:33:55Z 303.43000000000001 2021-03-28T08:33:57Z 301.50999999999999 2021-03-28T08:34:04Z 303.43000000000001 2021-03-28T08:34:10Z 300.55000000000001 2021-03-28T08:34:14Z 299.11000000000001 2021-03-28T08:34:22Z 299.11000000000001 2021-03-28T08:34:24Z 297.18000000000001 2021-03-28T08:34:35Z 295.25999999999999 2021-03-28T08:34:47Z 294.77999999999997 2021-03-28T08:34:51Z 294.30000000000001 2021-03-28T08:34:55Z 292.86000000000001 2021-03-28T08:35:01Z 291.42000000000002 2021-03-28T08:35:08Z 290.94 2021-03-28T08:35:11Z 289.97000000000003 2021-03-28T08:35:15Z 288.52999999999997 2021-03-28T08:35:21Z 286.61000000000001 2021-03-28T08:35:33Z 285.64999999999998 2021-03-28T08:35:40Z 281.80000000000001 2021-03-28T08:35:56Z 281.31999999999999 2021-03-28T08:35:58Z 279.88 2021-03-28T08:36:05Z 278.92000000000002 2021-03-28T08:36:09Z 277.48000000000002 2021-03-28T08:36:18Z 276.51999999999998 2021-03-28T08:36:24Z 275.56 2021-03-28T08:36:28Z 274.11000000000001 2021-03-28T08:36:35Z 273.63 2021-03-28T08:36:38Z 272.19 2021-03-28T08:36:43Z 270.26999999999998 2021-03-28T08:36:55Z 268.82999999999998 2021-03-28T08:37:00Z 268.82999999999998 2021-03-28T08:37:02Z 268.35000000000002 2021-03-28T08:37:06Z 265.94 2021-03-28T08:37:14Z 264.5 2021-03-28T08:37:21Z 262.57999999999998 2021-03-28T08:37:28Z 261.13999999999999 2021-03-28T08:37:31Z 259.20999999999998 2021-03-28T08:37:38Z 260.64999999999998 2021-03-28T08:37:56Z 263.06 2021-03-28T08:38:11Z 264.98000000000002 2021-03-28T08:38:23Z 268.82999999999998 2021-03-28T08:38:32Z 271.70999999999998 2021-03-28T08:38:40Z 274.58999999999997 2021-03-28T08:38:54Z 272.67000000000002 2021-03-28T08:39:03Z 274.11000000000001 2021-03-28T08:39:13Z 275.56 2021-03-28T08:39:21Z 273.63 2021-03-28T08:39:26Z 273.63 2021-03-28T08:39:30Z 275.06999999999999 2021-03-28T08:39:36Z 275.56 2021-03-28T08:39:38Z 277.48000000000002 2021-03-28T08:39:47Z 277.95999999999998 2021-03-28T08:39:54Z 278.92000000000002 2021-03-28T08:40:00Z 279.88 2021-03-28T08:40:05Z 278.44 2021-03-28T08:40:10Z 277.95999999999998 2021-03-28T08:40:13Z 279.39999999999998 2021-03-28T08:40:15Z 280.36000000000001 2021-03-28T08:40:17Z 283.25 2021-03-28T08:40:24Z 286.13 2021-03-28T08:40:39Z 289.49000000000001 2021-03-28T08:40:52Z 288.52999999999997 2021-03-28T08:41:05Z 285.64999999999998 2021-03-28T08:41:09Z 284.20999999999998 2021-03-28T08:41:12Z 283.73000000000002 2021-03-28T08:41:13Z 283.73000000000002 2021-03-28T08:41:16Z 283.73000000000002 2021-03-28T08:41:18Z 285.17000000000002 2021-03-28T08:41:21Z 287.08999999999997 2021-03-28T08:41:30Z 288.52999999999997 2021-03-28T08:41:36Z 292.86000000000001 2021-03-28T08:41:48Z 296.22000000000003 2021-03-28T08:41:57Z 299.11000000000001 2021-03-28T08:42:05Z 302.47000000000003 2021-03-28T08:42:10Z 303.43000000000001 2021-03-28T08:42:16Z 303.91000000000003 2021-03-28T08:42:29Z 301.99000000000001 2021-03-28T08:42:33Z 296.69999999999999 2021-03-28T08:42:37Z 293.33999999999997 2021-03-28T08:42:40Z 289.00999999999999 2021-03-28T08:42:43Z 284.20999999999998 2021-03-28T08:42:47Z 280.83999999999997 2021-03-28T08:42:51Z 278.92000000000002 2021-03-28T08:42:53Z 277 2021-03-28T08:42:56Z 274.11000000000001 2021-03-28T08:43:02Z 272.67000000000002 2021-03-28T08:43:08Z 272.67000000000002 2021-03-28T08:43:09Z 272.67000000000002 2021-03-28T08:43:14Z 272.19 2021-03-28T08:43:24Z 271.70999999999998 2021-03-28T08:43:29Z 268.82999999999998 2021-03-28T08:43:38Z 266.42000000000002 2021-03-28T08:43:42Z 265.45999999999998 2021-03-28T08:43:49Z 265.45999999999998 2021-03-28T08:43:54Z 265.45999999999998 2021-03-28T08:43:59Z 264.5 2021-03-28T08:44:05Z 264.5 2021-03-28T08:44:07Z 264.5 2021-03-28T08:44:09Z 263.06 2021-03-28T08:44:16Z 255.84999999999999 2021-03-28T08:44:21Z 252 2021-03-28T08:44:24Z 249.12 2021-03-28T08:44:26Z 244.31 2021-03-28T08:44:31Z 240.94999999999999 2021-03-28T08:44:35Z 236.62 2021-03-28T08:44:38Z 233.74000000000001 2021-03-28T08:44:44Z 232.30000000000001 2021-03-28T08:44:47Z 227.00999999999999 2021-03-28T08:44:52Z 226.05000000000001 2021-03-28T08:44:53Z 225.56999999999999 2021-03-28T08:44:55Z 224.12 2021-03-28T08:44:58Z 221.24000000000001 2021-03-28T08:45:02Z 222.19999999999999 2021-03-28T08:45:05Z 225.09 2021-03-28T08:45:10Z 228.44999999999999 2021-03-28T08:45:17Z 229.41 2021-03-28T08:45:21Z 232.78 2021-03-28T08:45:31Z 233.74000000000001 2021-03-28T08:45:35Z 238.06 2021-03-28T08:45:45Z 241.91 2021-03-28T08:45:54Z 243.83000000000001 2021-03-28T08:45:59Z 246.22999999999999 2021-03-28T08:46:09Z 249.12 2021-03-28T08:46:19Z 249.59999999999999 2021-03-28T08:46:31Z 252.47999999999999 2021-03-28T08:46:46Z 252.96000000000001 2021-03-28T08:46:51Z 256.81 2021-03-28T08:47:07Z 257.29000000000002 2021-03-28T08:47:18Z 257.29000000000002 2021-03-28T08:47:28Z 257.29000000000002 2021-03-28T08:47:35Z 257.29000000000002 2021-03-28T08:47:40Z 258.73000000000002 2021-03-28T08:47:48Z 260.17000000000002 2021-03-28T08:47:57Z 261.13999999999999 2021-03-28T08:48:13Z 261.62 2021-03-28T08:48:25Z 261.62 2021-03-28T08:48:26Z 261.62 2021-03-28T08:48:34Z 261.62 2021-03-28T08:48:36Z 261.62 2021-03-28T08:48:43Z 261.62 2021-03-28T08:48:55Z 261.62 2021-03-28T08:49:22Z 261.62 2021-03-28T08:49:28Z 263.06 2021-03-28T08:49:42Z 264.98000000000002 2021-03-28T08:49:54Z 262.57999999999998 2021-03-28T08:50:01Z 259.20999999999998 2021-03-28T08:50:05Z 257.76999999999998 2021-03-28T08:50:07Z 259.20999999999998 2021-03-28T08:50:11Z 260.64999999999998 2021-03-28T08:50:19Z 260.64999999999998 2021-03-28T08:50:24Z 261.13999999999999 2021-03-28T08:50:35Z 261.13999999999999 2021-03-28T08:50:37Z 262.10000000000002 2021-03-28T08:50:48Z 262.57999999999998 2021-03-28T08:50:50Z 263.54000000000002 2021-03-28T08:50:56Z 264.5 2021-03-28T08:51:02Z 264.5 2021-03-28T08:51:06Z 265.45999999999998 2021-03-28T08:51:12Z 265.45999999999998 2021-03-28T08:51:17Z 265.45999999999998 2021-03-28T08:51:20Z 265.94 2021-03-28T08:51:25Z 270.75 2021-03-28T08:51:35Z 270.75 2021-03-28T08:51:36Z 273.63 2021-03-28T08:51:42Z 277 2021-03-28T08:51:53Z 279.39999999999998 2021-03-28T08:52:05Z 280.36000000000001 2021-03-28T08:52:18Z 283.25 2021-03-28T08:52:29Z 286.13 2021-03-28T08:52:44Z 288.05000000000001 2021-03-28T08:52:57Z 289.49000000000001 2021-03-28T08:53:10Z 290.94 2021-03-28T08:53:26Z 292.86000000000001 2021-03-28T08:53:40Z 295.74000000000001 2021-03-28T08:53:57Z 295.74000000000001 2021-03-28T08:54:01Z 297.67000000000002 2021-03-28T08:54:12Z 298.63 2021-03-28T08:54:21Z 299.58999999999997 2021-03-28T08:54:25Z 301.02999999999997 2021-03-28T08:54:43Z 302.94999999999999 2021-03-28T08:55:01Z 304.38999999999999 2021-03-28T08:55:13Z 305.36000000000001 2021-03-28T08:55:20Z 306.80000000000001 2021-03-28T08:55:35Z 308.72000000000003 2021-03-28T08:55:51Z 312.08999999999997 2021-03-28T08:56:06Z 315.44999999999999 2021-03-28T08:56:22Z 317.37 2021-03-28T08:56:37Z 319.30000000000001 2021-03-28T08:56:52Z 321.69999999999999 2021-03-28T08:57:09Z 324.57999999999998 2021-03-28T08:57:21Z 327.94999999999999 2021-03-28T08:57:31Z 328.91000000000003 2021-03-28T08:57:43Z 330.82999999999998 2021-03-28T08:58:02Z 332.26999999999998 2021-03-28T08:58:20Z 332.26999999999998 2021-03-28T08:58:30Z 332.26999999999998 2021-03-28T08:58:33Z 332.75 2021-03-28T08:58:47Z 336.12 2021-03-28T08:59:05Z 338.04000000000002 2021-03-28T08:59:22Z 340.92000000000002 2021-03-28T08:59:35Z 340.44 2021-03-28T08:59:41Z 340.92000000000002 2021-03-28T08:59:44Z 342.37 2021-03-28T08:59:48Z 342.85000000000002 2021-03-28T08:59:56Z 342.85000000000002 2021-03-28T08:59:58Z 343.32999999999998 2021-03-28T09:00:05Z 343.32999999999998 2021-03-28T09:00:11Z 343.32999999999998 2021-03-28T09:00:13Z 339.48000000000002 2021-03-28T09:00:17Z 337.56 2021-03-28T09:00:23Z 337.56 2021-03-28T09:00:24Z 340.92000000000002 2021-03-28T09:00:30Z 344.29000000000002 2021-03-28T09:00:43Z 345.73000000000002 2021-03-28T09:00:49Z 346.20999999999998 2021-03-28T09:01:01Z 346.20999999999998 2021-03-28T09:01:05Z 347.17000000000002 2021-03-28T09:01:09Z 348.62 2021-03-28T09:01:15Z 349.10000000000002 2021-03-28T09:01:18Z 351.01999999999998 2021-03-28T09:01:31Z 349.57999999999998 2021-03-28T09:01:40Z 346.69 2021-03-28T09:01:44Z 344.76999999999998 2021-03-28T09:01:47Z 344.76999999999998 2021-03-28T09:01:53Z 346.20999999999998 2021-03-28T09:01:55Z 347.64999999999998 2021-03-28T09:01:58Z 351.5 2021-03-28T09:02:06Z 354.38 2021-03-28T09:02:18Z 354.38 2021-03-28T09:02:31Z 355.82999999999998 2021-03-28T09:02:44Z 358.70999999999998 2021-03-28T09:03:00Z 362.06999999999999 2021-03-28T09:03:12Z 365.44 2021-03-28T09:03:23Z 368.80000000000001 2021-03-28T09:03:36Z 371.69 2021-03-28T09:03:43Z 375.05000000000001 2021-03-28T09:03:53Z 376.49000000000001 2021-03-28T09:04:07Z 376.49000000000001 2021-03-28T09:04:34Z 376.49000000000001 2021-03-28T09:05:09Z 376.49000000000001 2021-03-28T09:05:31Z 376.49000000000001 2021-03-28T09:05:56Z 376.97000000000003 2021-03-28T09:06:15Z 376.97000000000003 2021-03-28T09:06:22Z 376.97000000000003 2021-03-28T09:06:28Z 375.52999999999997 2021-03-28T09:06:32Z 375.05000000000001 2021-03-28T09:06:40Z 374.56999999999999 2021-03-28T09:06:48Z 376.00999999999999 2021-03-28T09:06:53Z 376.49000000000001 2021-03-28T09:06:57Z 378.42000000000002 2021-03-28T09:07:14Z 376.00999999999999 2021-03-28T09:07:22Z 375.05000000000001 2021-03-28T09:07:26Z 372.64999999999998 2021-03-28T09:07:30Z 372.17000000000002 2021-03-28T09:07:34Z 370.24000000000001 2021-03-28T09:07:39Z 368.31999999999999 2021-03-28T09:07:45Z 365.44 2021-03-28T09:07:57Z 362.06999999999999 2021-03-28T09:08:13Z 361.11000000000001 2021-03-28T09:08:29Z 360.14999999999998 2021-03-28T09:08:48Z 362.06999999999999 2021-03-28T09:08:54Z 364.95999999999998 2021-03-28T09:09:03Z 364 2021-03-28T09:09:13Z 361.11000000000001 2021-03-28T09:09:25Z 364 2021-03-28T09:09:36Z 367.36000000000001 2021-03-28T09:09:46Z 370.73000000000002 2021-03-28T09:10:00Z 374.08999999999997 2021-03-28T09:10:15Z 377.44999999999999 2021-03-28T09:10:31Z 376.00999999999999 2021-03-28T09:10:40Z 375.05000000000001 2021-03-28T09:10:56Z 377.44999999999999 2021-03-28T09:11:15Z 379.38 2021-03-28T09:11:25Z 379.86000000000001 2021-03-28T09:11:40Z 378.42000000000002 2021-03-28T09:11:54Z 378.89999999999998 2021-03-28T09:12:14Z 378.89999999999998 2021-03-28T09:12:23Z 378.89999999999998 2021-03-28T09:12:26Z 379.86000000000001 2021-03-28T09:12:33Z 377.44999999999999 2021-03-28T09:12:37Z 375.05000000000001 2021-03-28T09:12:42Z 374.08999999999997 2021-03-28T09:12:47Z 371.69 2021-03-28T09:12:55Z 371.20999999999998 2021-03-28T09:12:59Z 374.56999999999999 2021-03-28T09:13:13Z 376.49000000000001 2021-03-28T09:13:22Z 377.44999999999999 2021-03-28T09:13:26Z 377.44999999999999 2021-03-28T09:13:31Z 376.00999999999999 2021-03-28T09:13:33Z 374.56999999999999 2021-03-28T09:13:38Z 373.61000000000001 2021-03-28T09:13:50Z 370.24000000000001 2021-03-28T09:13:57Z 370.24000000000001 2021-03-28T09:13:58Z 369.75999999999999 2021-03-28T09:14:03Z 369.27999999999997 2021-03-28T09:14:10Z 366.88 2021-03-28T09:14:25Z 366.88 2021-03-28T09:14:26Z 367.83999999999997 2021-03-28T09:14:35Z 369.27999999999997 2021-03-28T09:14:38Z 371.69 2021-03-28T09:14:47Z 371.20999999999998 2021-03-28T09:15:37Z 371.69 2021-03-28T09:15:47Z 371.69 2021-03-28T09:15:49Z 372.64999999999998 2021-03-28T09:15:54Z 376.49000000000001 2021-03-28T09:16:03Z 378.42000000000002 2021-03-28T09:16:15Z 378.42000000000002 2021-03-28T09:16:16Z 378.42000000000002 2021-03-28T09:16:21Z 378.42000000000002 2021-03-28T09:16:23Z 375.05000000000001 2021-03-28T09:16:29Z 371.20999999999998 2021-03-28T09:16:34Z 370.24000000000001 2021-03-28T09:16:35Z 364 2021-03-28T09:16:39Z 363.51999999999998 2021-03-28T09:16:41Z 366.88 2021-03-28T09:16:43Z 368.31999999999999 2021-03-28T09:16:45Z 368.80000000000001 2021-03-28T09:16:50Z 371.69 2021-03-28T09:17:04Z 370.73000000000002 2021-03-28T09:17:15Z 370.24000000000001 2021-03-28T09:17:17Z 367.83999999999997 2021-03-28T09:17:29Z 364.95999999999998 2021-03-28T09:17:44Z 364 2021-03-28T09:17:48Z 364 2021-03-28T09:17:56Z 365.44 2021-03-28T09:18:03Z 366.39999999999998 2021-03-28T09:18:12Z 368.31999999999999 2021-03-28T09:18:25Z 368.80000000000001 2021-03-28T09:18:36Z 368.80000000000001 2021-03-28T09:18:40Z 367.36000000000001 2021-03-28T09:18:43Z 367.36000000000001 2021-03-28T09:18:49Z 368.80000000000001 2021-03-28T09:18:57Z 369.27999999999997 2021-03-28T09:19:00Z 370.73000000000002 2021-03-28T09:19:06Z 371.20999999999998 2021-03-28T09:19:12Z 374.08999999999997 2021-03-28T09:19:25Z 374.08999999999997 2021-03-28T09:19:29Z 374.56999999999999 2021-03-28T09:19:36Z 375.05000000000001 2021-03-28T09:19:43Z 375.52999999999997 2021-03-28T09:19:48Z 376.00999999999999 2021-03-28T09:19:53Z 376.97000000000003 2021-03-28T09:20:00Z 377.94 2021-03-28T09:20:04Z 379.38 2021-03-28T09:20:18Z 380.81999999999999 2021-03-28T09:20:29Z 381.30000000000001 2021-03-28T09:20:45Z 381.30000000000001 2021-03-28T09:20:50Z 381.77999999999997 2021-03-28T09:21:03Z 385.63 2021-03-28T09:21:14Z 388.50999999999999 2021-03-28T09:21:27Z 392.36000000000001 2021-03-28T09:21:40Z 395.72000000000003 2021-03-28T09:21:52Z 399.07999999999998 2021-03-28T09:22:01Z 402.44999999999999 2021-03-28T09:22:13Z 404.85000000000002 2021-03-28T09:22:20Z 408.22000000000003 2021-03-28T09:22:35Z 410.62 2021-03-28T09:22:48Z 413.01999999999998 2021-03-28T09:22:54Z 416.38999999999999 2021-03-28T09:23:07Z 417.82999999999998 2021-03-28T09:23:18Z 421.19 2021-03-28T09:23:30Z 425.04000000000002 2021-03-28T09:23:42Z 428.39999999999998 2021-03-28T09:23:50Z 431.76999999999998 2021-03-28T09:23:59Z 435.13 2021-03-28T09:24:06Z 435.61000000000001 2021-03-28T09:24:08Z 437.06 2021-03-28T09:24:11Z 440.42000000000002 2021-03-28T09:24:17Z 444.26999999999998 2021-03-28T09:24:27Z 446.67000000000002 2021-03-28T09:24:34Z 448.58999999999997 2021-03-28T09:24:39Z 451.95999999999998 2021-03-28T09:24:49Z 453.88 2021-03-28T09:24:58Z 457.24000000000001 2021-03-28T09:25:09Z 460.61000000000001 2021-03-28T09:25:19Z 461.56999999999999 2021-03-28T09:25:23Z 462.52999999999997 2021-03-28T09:25:27Z 463.49000000000001 2021-03-28T09:25:41Z 463.49000000000001 2021-03-28T09:26:06Z 463.49000000000001 2021-03-28T09:26:25Z 464.93000000000001 2021-03-28T09:26:37Z 468.77999999999997 2021-03-28T09:26:49Z 469.74000000000001 2021-03-28T09:26:52Z 470.69999999999999 2021-03-28T09:26:54Z 472.13999999999999 2021-03-28T09:26:57Z 475.50999999999999 2021-03-28T09:27:09Z 475.99000000000001 2021-03-28T09:27:34Z 475.99000000000001 2021-03-28T09:27:38Z 478.87 2021-03-28T09:27:51Z 479.83999999999997 2021-03-28T09:27:53Z 483.19999999999999 2021-03-28T09:28:03Z 483.68000000000001 2021-03-28T09:28:05Z 484.63999999999999 2021-03-28T09:28:10Z 488.00999999999999 2021-03-28T09:28:24Z 491.37 2021-03-28T09:28:33Z 494.25999999999999 2021-03-28T09:28:42Z 498.10000000000002 2021-03-28T09:28:50Z 498.57999999999998 2021-03-28T09:28:52Z 502.43000000000001 2021-03-28T09:29:00Z 504.35000000000002 2021-03-28T09:29:13Z 507.23000000000002 2021-03-28T09:29:27Z 510.12 2021-03-28T09:29:35Z 510.60000000000002 2021-03-28T09:29:39Z 514.44000000000005 2021-03-28T09:29:52Z 518.28999999999996 2021-03-28T09:30:09Z 520.69000000000005 2021-03-28T09:30:23Z 521.64999999999998 2021-03-28T09:30:26Z 524.53999999999996 2021-03-28T09:30:37Z 525.5 2021-03-28T09:30:38Z 527.89999999999998 2021-03-28T09:30:49Z 531.26999999999998 2021-03-28T09:31:00Z 533.19000000000005 2021-03-28T09:31:13Z 534.14999999999998 2021-03-28T09:31:18Z 536.07000000000005 2021-03-28T09:31:32Z 538.48000000000002 2021-03-28T09:31:45Z 538.96000000000004 2021-03-28T09:31:48Z 540.88 2021-03-28T09:32:05Z 541.36000000000001 2021-03-28T09:32:17Z 543.75999999999999 2021-03-28T09:32:26Z 547.13 2021-03-28T09:32:37Z 550.00999999999999 2021-03-28T09:32:44Z 553.38 2021-03-28T09:32:51Z 553.86000000000001 2021-03-28T09:32:52Z 554.82000000000005 2021-03-28T09:33:05Z 555.77999999999997 2021-03-28T09:33:18Z 556.25999999999999 2021-03-28T09:34:03Z 556.25999999999999 2021-03-28T09:34:50Z 556.74000000000001 2021-03-28T09:35:06Z 559.13999999999999 2021-03-28T09:35:18Z 561.54999999999995 2021-03-28T09:35:31Z 562.50999999999999 2021-03-28T09:35:36Z 562.99000000000001 2021-03-28T09:35:44Z 563.95000000000005 2021-03-28T09:35:46Z 566.35000000000002 2021-03-28T09:35:59Z 569.72000000000003 2021-03-28T09:36:11Z 571.63999999999999 2021-03-28T09:36:22Z 574.52999999999997 2021-03-28T09:36:36Z 577.88999999999999 2021-03-28T09:36:50Z 580.76999999999998 2021-03-28T09:37:03Z 582.70000000000005 2021-03-28T09:37:10Z 585.58000000000004 2021-03-28T09:37:22Z 588.95000000000005 2021-03-28T09:37:35Z 591.83000000000004 2021-03-28T09:37:48Z 593.75 2021-03-28T09:37:59Z 594.71000000000004 2021-03-28T09:38:10Z 595.66999999999996 2021-03-28T09:38:22Z 597.12 2021-03-28T09:38:35Z 600.48000000000002 2021-03-28T09:38:44Z 601.44000000000005 2021-03-28T09:38:58Z 603.36000000000001 2021-03-28T09:39:12Z 605.76999999999998 2021-03-28T09:39:25Z 607.21000000000004 2021-03-28T09:39:38Z 610.57000000000005 2021-03-28T09:39:51Z 611.05999999999995 2021-03-28T09:39:55Z 612.5 2021-03-28T09:40:06Z 612.98000000000002 2021-03-28T09:40:10Z 614.89999999999998 2021-03-28T09:40:25Z 617.77999999999997 2021-03-28T09:40:36Z 618.75 2021-03-28T09:40:50Z 619.23000000000002 2021-03-28T09:41:00Z 621.14999999999998 2021-03-28T09:41:11Z 623.54999999999995 2021-03-28T09:41:24Z 625.96000000000004 2021-03-28T09:41:37Z 629.32000000000005 2021-03-28T09:41:47Z 630.75999999999999 2021-03-28T09:42:00Z 631.24000000000001 2021-03-28T09:42:04Z 633.64999999999998 2021-03-28T09:42:17Z 636.52999999999997 2021-03-28T09:42:28Z 636.52999999999997 2021-03-28T09:42:41Z 639.40999999999997 2021-03-28T09:42:52Z 641.34000000000003 2021-03-28T09:43:05Z 642.77999999999997 2021-03-28T09:43:13Z 644.22000000000003 2021-03-28T09:43:19Z 646.62 2021-03-28T09:43:35Z 648.54999999999995 2021-03-28T09:43:40Z 651.90999999999997 2021-03-28T09:43:53Z 655.27999999999997 2021-03-28T09:44:04Z 658.15999999999997 2021-03-28T09:44:16Z 658.63999999999999 2021-03-28T09:44:18Z 662.00999999999999 2021-03-28T09:44:33Z 662.00999999999999 2021-03-28T09:44:34Z 660.55999999999995 2021-03-28T09:44:36Z 660.55999999999995 2021-03-28T09:44:39Z 662.49000000000001 2021-03-28T09:44:47Z 662.49000000000001 2021-03-28T09:44:48Z 661.03999999999996 2021-03-28T09:44:50Z 661.03999999999996 2021-03-28T09:44:52Z 662.49000000000001 2021-03-28T09:44:57Z 663.45000000000005 2021-03-28T09:45:07Z 663.92999999999995 2021-03-28T09:45:10Z 667.28999999999996 2021-03-28T09:45:22Z 668.25 2021-03-28T09:45:26Z 669.70000000000005 2021-03-28T09:45:33Z 673.05999999999995 2021-03-28T09:45:42Z 674.98000000000002 2021-03-28T09:45:48Z 676.90999999999997 2021-03-28T09:45:58Z 679.30999999999995 2021-03-28T09:46:08Z 679.78999999999996 2021-03-28T09:46:13Z 680.75 2021-03-28T09:46:20Z 682.19000000000005 2021-03-28T09:46:32Z 684.60000000000002 2021-03-28T09:46:43Z 687.48000000000002 2021-03-28T09:46:54Z 688.91999999999996 2021-03-28T09:47:07Z 690.84000000000003 2021-03-28T09:47:17Z 693.73000000000002 2021-03-28T09:47:29Z 697.09000000000003 2021-03-28T09:47:38Z 699.5 2021-03-28T09:47:51Z 702.38 2021-03-28T09:48:00Z 702.86000000000001 2021-03-28T09:48:03Z 705.25999999999999 2021-03-28T09:48:09Z 707.19000000000005 2021-03-28T09:48:17Z 709.59000000000003 2021-03-28T09:48:32Z 709.59000000000003 2021-03-28T09:48:35Z 712.47000000000003 2021-03-28T09:48:48Z 715.36000000000001 2021-03-28T09:48:58Z 718.24000000000001 2021-03-28T09:49:09Z 721.61000000000001 2021-03-28T09:49:18Z 724.97000000000003 2021-03-28T09:49:29Z 726.88999999999999 2021-03-28T09:49:41Z 729.77999999999997 2021-03-28T09:49:54Z 732.17999999999995 2021-03-28T09:50:06Z 733.62 2021-03-28T09:50:12Z 736.50999999999999 2021-03-28T09:50:26Z 737.95000000000005 2021-03-28T09:50:36Z 740.83000000000004 2021-03-28T09:50:42Z 744.20000000000005 2021-03-28T09:50:57Z 747.08000000000004 2021-03-28T09:51:10Z 749.49000000000001 2021-03-28T09:51:24Z 752.85000000000002 2021-03-28T09:51:32Z 756.21000000000004 2021-03-28T09:51:44Z 759.58000000000004 2021-03-28T09:51:59Z 762.94000000000005 2021-03-28T09:52:11Z 762.94000000000005 2021-03-28T09:52:12Z 766.30999999999995 2021-03-28T09:52:20Z 766.30999999999995 2021-03-28T09:52:21Z 766.78999999999996 2021-03-28T09:52:32Z 767.26999999999998 2021-03-28T09:53:03Z 767.75 2021-03-28T09:53:32Z 767.75 2021-03-28T09:53:58Z 768.23000000000002 2021-03-28T09:54:21Z 768.23000000000002 2021-03-28T09:54:49Z 768.23000000000002 2021-03-28T09:55:09Z 768.71000000000004 2021-03-28T09:55:28Z 768.71000000000004 2021-03-28T09:55:59Z 768.71000000000004 2021-03-28T09:56:31Z 768.71000000000004 2021-03-28T09:56:47Z 769.19000000000005 2021-03-28T09:56:53Z 770.63 2021-03-28T09:57:09Z 771.11000000000001 2021-03-28T09:57:21Z 771.11000000000001 2021-03-28T09:57:30Z 771.11000000000001 2021-03-28T09:57:34Z 771.11000000000001 2021-03-28T09:57:38Z 771.11000000000001 2021-03-28T09:57:46Z 772.08000000000004 2021-03-28T09:57:58Z 772.55999999999995 2021-03-28T09:58:17Z 772.55999999999995 2021-03-28T09:58:19Z 772.55999999999995 2021-03-28T09:58:21Z 773.03999999999996 2021-03-28T09:58:25Z 774.48000000000002 2021-03-28T09:58:29Z 775.91999999999996 2021-03-28T09:58:31Z 776.39999999999998 2021-03-28T09:58:41Z 776.39999999999998 2021-03-28T09:58:42Z 779.28999999999996 2021-03-28T09:58:52Z 780.25 2021-03-28T09:59:04Z 780.25 2021-03-28T09:59:16Z 780.25 2021-03-28T09:59:50Z 780.25 2021-03-28T10:00:13Z 780.25 2021-03-28T10:00:37Z 780.25 2021-03-28T10:01:06Z 780.25 2021-03-28T10:01:35Z 780.25 2021-03-28T10:02:18Z 780.73000000000002 2021-03-28T10:02:49Z 780.73000000000002 2021-03-28T10:03:11Z 780.73000000000002 2021-03-28T10:03:31Z 780.73000000000002 2021-03-28T10:03:56Z 780.73000000000002 2021-03-28T10:04:31Z 780.73000000000002 2021-03-28T10:04:59Z 780.73000000000002 2021-03-28T10:05:33Z 780.73000000000002 2021-03-28T10:06:07Z 780.73000000000002 2021-03-28T10:06:39Z 780.73000000000002 2021-03-28T10:07:16Z 780.73000000000002 2021-03-28T10:07:51Z 780.73000000000002 2021-03-28T10:08:31Z 780.73000000000002 2021-03-28T10:09:05Z 780.73000000000002 2021-03-28T10:09:47Z 780.73000000000002 2021-03-28T10:10:23Z 780.73000000000002 2021-03-28T10:11:04Z 780.73000000000002 2021-03-28T10:11:49Z 780.73000000000002 2021-03-28T10:12:30Z 780.73000000000002 2021-03-28T10:12:47Z 780.73000000000002 2021-03-28T10:13:03Z 780.73000000000002 2021-03-28T10:13:38Z 781.21000000000004 2021-03-28T10:13:59Z 781.21000000000004 2021-03-28T10:14:00Z 781.21000000000004 2021-03-28T10:14:04Z 777.84000000000003 2021-03-28T10:14:15Z 776.39999999999998 2021-03-28T10:14:17Z 772.08000000000004 2021-03-28T10:14:21Z 770.14999999999998 2021-03-28T10:14:24Z 770.14999999999998 2021-03-28T10:14:27Z 768.23000000000002 2021-03-28T10:14:33Z 766.30999999999995 2021-03-28T10:14:35Z 765.35000000000002 2021-03-28T10:14:37Z 765.35000000000002 2021-03-28T10:14:42Z 765.35000000000002 2021-03-28T10:14:49Z 763.89999999999998 2021-03-28T10:15:01Z 765.35000000000002 2021-03-28T10:15:02Z 765.35000000000002 2021-03-28T10:15:04Z 765.35000000000002 2021-03-28T10:17:32Z 763.89999999999998 2021-03-28T10:17:34Z 760.53999999999996 2021-03-28T10:17:38Z 759.58000000000004 2021-03-28T10:17:43Z 757.17999999999995 2021-03-28T10:17:47Z 757.17999999999995 2021-03-28T10:17:49Z 758.62 2021-03-28T10:17:51Z 757.65999999999997 2021-03-28T10:18:03Z 754.28999999999996 2021-03-28T10:18:09Z 749.97000000000003 2021-03-28T10:18:11Z 749 2021-03-28T10:18:13Z 748.51999999999998 2021-03-28T10:18:14Z 745.15999999999997 2021-03-28T10:18:18Z 744.67999999999995 2021-03-28T10:18:26Z 742.27999999999997 2021-03-28T10:18:32Z 739.87 2021-03-28T10:18:35Z 737.95000000000005 2021-03-28T10:18:37Z 734.58000000000004 2021-03-28T10:18:44Z 731.22000000000003 2021-03-28T10:18:49Z 730.74000000000001 2021-03-28T10:18:51Z 727.86000000000001 2021-03-28T10:18:58Z 726.88999999999999 2021-03-28T10:19:01Z 725.45000000000005 2021-03-28T10:19:03Z 722.09000000000003 2021-03-28T10:19:06Z 720.64999999999998 2021-03-28T10:19:08Z 718.24000000000001 2021-03-28T10:19:10Z 714.88 2021-03-28T10:19:13Z 713.44000000000005 2021-03-28T10:19:15Z 710.07000000000005 2021-03-28T10:19:18Z 705.75 2021-03-28T10:19:21Z 705.25999999999999 2021-03-28T10:19:22Z 700.94000000000005 2021-03-28T10:19:25Z 697.57000000000005 2021-03-28T10:19:29Z 694.21000000000004 2021-03-28T10:19:31Z 691.80999999999995 2021-03-28T10:19:33Z 689.88 2021-03-28T10:19:37Z 688.91999999999996 2021-03-28T10:19:39Z 687.96000000000004 2021-03-28T10:19:42Z 687 2021-03-28T10:19:45Z 685.08000000000004 2021-03-28T10:19:48Z 682.19000000000005 2021-03-28T10:19:57Z 681.23000000000002 2021-03-28T10:19:59Z 676.90999999999997 2021-03-28T10:20:03Z 673.53999999999996 2021-03-28T10:20:07Z 670.17999999999995 2021-03-28T10:20:10Z 670.17999999999995 2021-03-28T10:20:11Z 666.80999999999995 2021-03-28T10:20:15Z 665.37 2021-03-28T10:20:17Z 662.00999999999999 2021-03-28T10:20:20Z 660.55999999999995 2021-03-28T10:20:22Z 657.67999999999995 2021-03-28T10:20:26Z 656.24000000000001 2021-03-28T10:20:28Z 650.47000000000003 2021-03-28T10:20:31Z 648.07000000000005 2021-03-28T10:20:32Z 642.77999999999997 2021-03-28T10:20:36Z 639.88999999999999 2021-03-28T10:20:38Z 633.64999999999998 2021-03-28T10:20:43Z 630.27999999999997 2021-03-28T10:20:45Z 626.91999999999996 2021-03-28T10:20:48Z 624.50999999999999 2021-03-28T10:20:53Z 622.59000000000003 2021-03-28T10:20:55Z 620.66999999999996 2021-03-28T10:20:59Z 620.19000000000005 2021-03-28T10:21:07Z 620.19000000000005 2021-03-28T10:21:12Z 620.19000000000005 2021-03-28T10:21:14Z 617.77999999999997 2021-03-28T10:21:18Z 614.41999999999996 2021-03-28T10:21:21Z 610.09000000000003 2021-03-28T10:21:25Z 604.80999999999995 2021-03-28T10:21:29Z 601.44000000000005 2021-03-28T10:21:31Z 598.08000000000004 2021-03-28T10:21:33Z 595.19000000000005 2021-03-28T10:21:35Z 591.83000000000004 2021-03-28T10:21:39Z 590.38999999999999 2021-03-28T10:21:44Z 589.42999999999995 2021-03-28T10:21:48Z 586.53999999999996 2021-03-28T10:21:54Z 584.13999999999999 2021-03-28T10:21:57Z 581.25 2021-03-28T10:22:03Z 577.40999999999997 2021-03-28T10:22:06Z 575.49000000000001 2021-03-28T10:22:08Z 570.67999999999995 2021-03-28T10:22:13Z 565.87 2021-03-28T10:22:18Z 561.54999999999995 2021-03-28T10:22:21Z 560.11000000000001 2021-03-28T10:22:24Z 557.70000000000005 2021-03-28T10:22:26Z 551.45000000000005 2021-03-28T10:22:30Z 550.97000000000003 2021-03-28T10:22:31Z 546.16999999999996 2021-03-28T10:22:36Z 546.16999999999996 2021-03-28T10:22:37Z 543.75999999999999 2021-03-28T10:22:41Z 541.84000000000003 2021-03-28T10:22:43Z 538.96000000000004 2021-03-28T10:22:48Z 536.54999999999995 2021-03-28T10:22:50Z 530.78999999999996 2021-03-28T10:22:53Z 527.89999999999998 2021-03-28T10:22:55Z 524.05999999999995 2021-03-28T10:22:59Z 521.16999999999996 2021-03-28T10:23:01Z 519.73000000000002 2021-03-28T10:23:04Z 516.85000000000002 2021-03-28T10:23:08Z 516.85000000000002 2021-03-28T10:23:09Z 513 2021-03-28T10:23:13Z 513 2021-03-28T10:23:14Z 512.03999999999996 2021-03-28T10:23:20Z 510.60000000000002 2021-03-28T10:23:22Z 506.26999999999998 2021-03-28T10:23:26Z 504.82999999999998 2021-03-28T10:23:31Z 499.54000000000002 2021-03-28T10:23:36Z 493.76999999999998 2021-03-28T10:23:44Z 489.93000000000001 2021-03-28T10:23:48Z 486.56 2021-03-28T10:23:50Z 484.63999999999999 2021-03-28T10:23:53Z 481.75999999999999 2021-03-28T10:23:56Z 480.31999999999999 2021-03-28T10:24:01Z 479.83999999999997 2021-03-28T10:24:03Z 478.38999999999999 2021-03-28T10:24:07Z 478.38999999999999 2021-03-28T10:24:13Z 478.38999999999999 2021-03-28T10:24:19Z 477.43000000000001 2021-03-28T10:24:23Z 474.06999999999999 2021-03-28T10:24:30Z 471.18000000000001 2021-03-28T10:24:34Z 467.81999999999999 2021-03-28T10:24:38Z 463.97000000000003 2021-03-28T10:24:41Z 460.61000000000001 2021-03-28T10:24:45Z 457.24000000000001 2021-03-28T10:24:49Z 456.27999999999997 2021-03-28T10:24:50Z 455.31999999999999 2021-03-28T10:24:53Z 454.36000000000001 2021-03-28T10:24:56Z 449.55000000000001 2021-03-28T10:25:00Z 446.67000000000002 2021-03-28T10:25:02Z 443.31 2021-03-28T10:25:09Z 441.86000000000001 2021-03-28T10:25:12Z 438.01999999999998 2021-03-28T10:25:16Z 434.17000000000002 2021-03-28T10:25:20Z 430.81 2021-03-28T10:25:25Z 428.39999999999998 2021-03-28T10:25:29Z 425.04000000000002 2021-03-28T10:25:33Z 425.04000000000002 2021-03-28T10:25:34Z 424.07999999999998 2021-03-28T10:25:35Z 421.19 2021-03-28T10:25:39Z 418.79000000000002 2021-03-28T10:25:45Z 415.43000000000001 2021-03-28T10:25:51Z 413.98000000000002 2021-03-28T10:25:53Z 413.01999999999998 2021-03-28T10:25:55Z 408.22000000000003 2021-03-28T10:26:00Z 403.88999999999999 2021-03-28T10:26:04Z 400.05000000000001 2021-03-28T10:26:09Z 398.60000000000002 2021-03-28T10:26:11Z 393.31999999999999 2021-03-28T10:26:15Z 391.87 2021-03-28T10:26:19Z 389.94999999999999 2021-03-28T10:26:21Z 388.99000000000001 2021-03-28T10:26:25Z 388.02999999999997 2021-03-28T10:26:27Z 386.58999999999997 2021-03-28T10:26:31Z 383.22000000000003 2021-03-28T10:26:37Z 384.66000000000003 2021-03-28T10:26:41Z 384.66000000000003 2021-03-28T10:26:45Z 385.63 2021-03-28T10:26:49Z 388.99000000000001 2021-03-28T10:27:00Z 389.94999999999999 2021-03-28T10:27:03Z 390.43000000000001 2021-03-28T10:27:08Z 390.91000000000003 2021-03-28T10:27:13Z 389.47000000000003 2021-03-28T10:27:19Z 389.47000000000003 2021-03-28T10:27:21Z 388.02999999999997 2021-03-28T10:27:25Z 384.18000000000001 2021-03-28T10:27:30Z 383.69999999999999 2021-03-28T10:27:34Z 383.69999999999999 2021-03-28T10:27:36Z 383.69999999999999 2021-03-28T10:27:40Z 383.69999999999999 2021-03-28T10:27:42Z 383.69999999999999 2021-03-28T10:27:48Z 383.22000000000003 2021-03-28T10:27:51Z 380.81999999999999 2021-03-28T10:27:58Z 380.33999999999997 2021-03-28T10:28:00Z 376.97000000000003 2021-03-28T10:28:04Z 374.08999999999997 2021-03-28T10:28:08Z 372.64999999999998 2021-03-28T10:28:13Z 372.17000000000002 2021-03-28T10:28:18Z 370.73000000000002 2021-03-28T10:28:25Z 368.31999999999999 2021-03-28T10:28:40Z 367.83999999999997 2021-03-28T10:28:43Z 366.88 2021-03-28T10:28:48Z 369.27999999999997 2021-03-28T10:28:52Z 368.31999999999999 2021-03-28T10:29:02Z 367.36000000000001 2021-03-28T10:29:08Z 365.92000000000002 2021-03-28T10:29:14Z 365.44 2021-03-28T10:29:16Z 366.88 2021-03-28T10:29:26Z 366.88 2021-03-28T10:29:32Z 366.88 2021-03-28T10:29:36Z 365.44 2021-03-28T10:29:38Z 364 2021-03-28T10:29:41Z 363.51999999999998 2021-03-28T10:29:43Z 360.63 2021-03-28T10:29:48Z 355.33999999999997 2021-03-28T10:29:53Z 352.94 2021-03-28T10:29:57Z 350.54000000000002 2021-03-28T10:30:03Z 350.06 2021-03-28T10:30:06Z 349.57999999999998 2021-03-28T10:30:12Z 346.20999999999998 2021-03-28T10:30:18Z 343.81 2021-03-28T10:30:21Z 341.88999999999999 2021-03-28T10:30:27Z 338.04000000000002 2021-03-28T10:30:32Z 336.60000000000002 2021-03-28T10:30:33Z 332.26999999999998 2021-03-28T10:30:37Z 329.38999999999999 2021-03-28T10:30:39Z 325.06 2021-03-28T10:30:44Z 319.30000000000001 2021-03-28T10:30:49Z 315.93000000000001 2021-03-28T10:30:53Z 315.44999999999999 2021-03-28T10:31:00Z 314.97000000000003 2021-03-28T10:31:02Z 314.49000000000001 2021-03-28T10:31:05Z 310.16000000000003 2021-03-28T10:31:10Z 308.72000000000003 2021-03-28T10:31:13Z 305.36000000000001 2021-03-28T10:31:20Z 305.36000000000001 2021-03-28T10:31:23Z 303.43000000000001 2021-03-28T10:31:27Z 301.02999999999997 2021-03-28T10:31:30Z 299.58999999999997 2021-03-28T10:31:33Z 295.74000000000001 2021-03-28T10:31:38Z 291.42000000000002 2021-03-28T10:31:42Z 288.52999999999997 2021-03-28T10:31:46Z 288.05000000000001 2021-03-28T10:31:48Z 286.13 2021-03-28T10:31:51Z 286.13 2021-03-28T10:31:58Z 286.13 2021-03-28T10:32:03Z 285.64999999999998 2021-03-28T10:32:16Z 285.64999999999998 2021-03-28T10:32:29Z 285.64999999999998 2021-03-28T10:32:34Z 282.76999999999998 2021-03-28T10:32:49Z 282.27999999999997 2021-03-28T10:33:10Z 281.31999999999999 2021-03-28T10:33:24Z 280.83999999999997 2021-03-28T10:33:42Z 277.95999999999998 2021-03-28T10:34:03Z 274.58999999999997 2021-03-28T10:34:15Z 271.23000000000002 2021-03-28T10:34:33Z 271.23000000000002 2021-03-28T10:34:51Z 272.67000000000002 2021-03-28T10:35:12Z 273.14999999999998 2021-03-28T10:35:30Z 271.70999999999998 2021-03-28T10:35:44Z 271.23000000000002 2021-03-28T10:35:55Z 271.23000000000002 2021-03-28T10:35:57Z 270.75 2021-03-28T10:36:04Z 267.86000000000001 2021-03-28T10:36:20Z 264.98000000000002 2021-03-28T10:36:28Z 264.5 2021-03-28T10:36:29Z 262.57999999999998 2021-03-28T10:36:33Z 262.57999999999998 2021-03-28T10:36:36Z 263.54000000000002 2021-03-28T10:36:42Z 266.89999999999998 2021-03-28T10:36:48Z 267.86000000000001 2021-03-28T10:37:00Z 268.82999999999998 2021-03-28T10:37:02Z 271.23000000000002 2021-03-28T10:37:12Z 271.70999999999998 2021-03-28T10:37:25Z 271.70999999999998 2021-03-28T10:37:27Z 271.70999999999998 2021-03-28T10:37:38Z 270.26999999999998 2021-03-28T10:37:44Z 267.86000000000001 2021-03-28T10:37:51Z 267.38 2021-03-28T10:37:56Z 269.31 2021-03-28T10:38:01Z 265.94 2021-03-28T10:38:07Z 264.5 2021-03-28T10:38:08Z 263.54000000000002 2021-03-28T10:38:10Z 261.62 2021-03-28T10:38:13Z 260.64999999999998 2021-03-28T10:38:15Z 257.29000000000002 2021-03-28T10:38:17Z 255.84999999999999 2021-03-28T10:38:19Z 255.84999999999999 2021-03-28T10:38:24Z 258.25 2021-03-28T10:38:32Z 258.25 2021-03-28T10:38:33Z 258.73000000000002 2021-03-28T10:38:34Z 259.20999999999998 2021-03-28T10:38:37Z 260.17000000000002 2021-03-28T10:38:40Z 258.73000000000002 2021-03-28T10:38:46Z 259.69 2021-03-28T10:38:57Z 260.17000000000002 2021-03-28T10:39:04Z 260.17000000000002 2021-03-28T10:39:05Z 256.81 2021-03-28T10:39:07Z 254.88999999999999 2021-03-28T10:39:10Z 253.44 2021-03-28T10:39:16Z 253.44 2021-03-28T10:39:19Z 256.32999999999998 2021-03-28T10:39:26Z 258.73000000000002 2021-03-28T10:39:32Z 261.13999999999999 2021-03-28T10:39:43Z 263.06 2021-03-28T10:40:00Z 263.06 2021-03-28T10:40:03Z 264.01999999999998 2021-03-28T10:40:07Z 264.5 2021-03-28T10:40:12Z 262.57999999999998 2021-03-28T10:40:16Z 264.01999999999998 2021-03-28T10:40:19Z 264.5 2021-03-28T10:40:26Z 262.57999999999998 2021-03-28T10:40:34Z 261.13999999999999 2021-03-28T10:40:37Z 260.17000000000002 2021-03-28T10:40:40Z 256.81 2021-03-28T10:40:44Z 255.84999999999999 2021-03-28T10:40:46Z 254.88999999999999 2021-03-28T10:40:51Z 251.52000000000001 2021-03-28T10:41:01Z 250.08000000000001 2021-03-28T10:41:06Z 249.59999999999999 2021-03-28T10:41:10Z 248.16 2021-03-28T10:41:15Z 247.68000000000001 2021-03-28T10:41:16Z 242.87 2021-03-28T10:41:22Z 241.43000000000001 2021-03-28T10:41:26Z 238.53999999999999 2021-03-28T10:41:31Z 238.06 2021-03-28T10:41:34Z 233.74000000000001 2021-03-28T10:41:49Z 231.81 2021-03-28T10:42:07Z 231.81 2021-03-28T10:42:21Z 230.84999999999999 2021-03-28T10:42:25Z 231.33000000000001 2021-03-28T10:42:40Z 233.25999999999999 2021-03-28T10:42:48Z 233.74000000000001 2021-03-28T10:42:50Z 234.22 2021-03-28T10:42:53Z 235.18000000000001 2021-03-28T10:42:57Z 238.06 2021-03-28T10:43:06Z 239.50999999999999 2021-03-28T10:43:14Z 239.50999999999999 2021-03-28T10:43:16Z 239.50999999999999 2021-03-28T10:43:18Z 239.50999999999999 2021-03-28T10:43:24Z 238.06 2021-03-28T10:43:30Z 237.09999999999999 2021-03-28T10:43:32Z 235.66 2021-03-28T10:43:35Z 235.18000000000001 2021-03-28T10:43:39Z 234.69999999999999 2021-03-28T10:43:45Z 234.22 2021-03-28T10:43:47Z 233.25999999999999 2021-03-28T10:45:09Z 226.53 2021-03-28T10:45:13Z 223.16 2021-03-28T10:45:17Z 219.31999999999999 2021-03-28T10:45:21Z 217.88 2021-03-28T10:45:25Z 216.91 2021-03-28T10:45:30Z 219.31999999999999 2021-03-28T10:45:41Z 219.80000000000001 2021-03-28T10:45:45Z 219.80000000000001 2021-03-28T10:45:50Z 218.36000000000001 2021-03-28T10:45:53Z 214.99000000000001 2021-03-28T10:45:57Z 210.19 2021-03-28T10:46:02Z 208.25999999999999 2021-03-28T10:46:04Z 207.30000000000001 2021-03-28T10:46:12Z 207.30000000000001 2021-03-28T10:46:13Z 208.74000000000001 2021-03-28T10:46:15Z 211.15000000000001 2021-03-28T10:46:21Z 214.03 2021-03-28T10:46:28Z 214.99000000000001 2021-03-28T10:46:33Z 216.43000000000001 2021-03-28T10:46:44Z 219.31999999999999 2021-03-28T10:46:53Z 223.16 2021-03-28T10:47:03Z 226.05000000000001 2021-03-28T10:47:12Z 229.41 2021-03-28T10:47:20Z 232.78 2021-03-28T10:47:31Z 235.18000000000001 2021-03-28T10:47:48Z 235.66 2021-03-28T10:47:52Z 235.66 2021-03-28T10:47:54Z 235.66 2021-03-28T10:47:58Z 235.66 2021-03-28T10:48:02Z 238.06 2021-03-28T10:48:14Z 238.06 2021-03-28T10:48:18Z 238.06 2021-03-28T10:48:24Z 236.62 2021-03-28T10:48:28Z 233.74000000000001 2021-03-28T10:48:36Z 229.88999999999999 2021-03-28T10:48:40Z 224.12 2021-03-28T10:48:45Z 221.24000000000001 2021-03-28T10:48:47Z 219.31999999999999 2021-03-28T10:48:49Z 221.24000000000001 2021-03-28T10:48:52Z 225.09 2021-03-28T10:48:55Z 224.61000000000001 2021-03-28T10:49:01Z 222.19999999999999 2021-03-28T10:49:04Z 220.75999999999999 2021-03-28T10:49:07Z 220.28 2021-03-28T10:49:10Z 225.09 2021-03-28T10:49:14Z 227.97 2021-03-28T10:49:18Z 227.97 2021-03-28T10:49:19Z 231.81 2021-03-28T10:49:26Z 232.78 2021-03-28T10:49:28Z 235.66 2021-03-28T10:49:35Z 239.02000000000001 2021-03-28T10:49:43Z 239.99000000000001 2021-03-28T10:49:49Z 239.99000000000001 2021-03-28T10:49:54Z 241.91 2021-03-28T10:50:00Z 241.91 2021-03-28T10:50:05Z 240.94999999999999 2021-03-28T10:50:08Z 240.94999999999999 2021-03-28T10:50:13Z 240.94999999999999 2021-03-28T10:50:23Z 241.91 2021-03-28T10:50:26Z 241.91 2021-03-28T10:50:34Z 243.34999999999999 2021-03-28T10:50:40Z 240.94999999999999 2021-03-28T10:50:48Z 235.66 2021-03-28T10:50:53Z 230.84999999999999 2021-03-28T10:50:56Z 227.00999999999999 2021-03-28T10:50:59Z 224.61000000000001 2021-03-28T10:51:01Z 220.75999999999999 2021-03-28T10:51:05Z 217.88 2021-03-28T10:51:08Z 216.91 2021-03-28T10:51:14Z 215.47 2021-03-28T10:51:19Z 213.55000000000001 2021-03-28T10:51:22Z 209.22 2021-03-28T10:51:26Z 204.90000000000001 2021-03-28T10:51:29Z 203.46000000000001 2021-03-28T10:51:30Z 199.13 2021-03-28T10:51:33Z 197.21000000000001 2021-03-28T10:51:38Z 195.77000000000001 2021-03-28T10:51:43Z 195.28 2021-03-28T10:51:52Z 196.72999999999999 2021-03-28T10:51:55Z 196.72999999999999 2021-03-28T10:52:06Z 195.28 2021-03-28T10:52:32Z 193.84 2021-03-28T10:52:37Z 191.44 2021-03-28T10:52:46Z 191.44 2021-03-28T10:52:51Z 192.88 2021-03-28T10:52:59Z 195.28 2021-03-28T10:53:12Z 197.69 2021-03-28T10:53:28Z 201.05000000000001 2021-03-28T10:53:47Z 202.00999999999999 2021-03-28T10:53:52Z 205.38 2021-03-28T10:54:08Z 205.86000000000001 2021-03-28T10:54:15Z 209.22 2021-03-28T10:54:29Z 210.19 2021-03-28T10:54:35Z 211.63 2021-03-28T10:54:44Z 211.63 2021-03-28T10:54:47Z 212.59 2021-03-28T10:54:51Z 213.06999999999999 2021-03-28T10:54:53Z 214.03 2021-03-28T10:55:00Z 216.91 2021-03-28T10:55:18Z 219.80000000000001 2021-03-28T10:55:35Z 221.24000000000001 2021-03-28T10:55:40Z 222.68000000000001 2021-03-28T10:55:47Z 225.09 2021-03-28T10:56:00Z 225.56999999999999 2021-03-28T10:56:07Z 225.56999999999999 2021-03-28T10:56:10Z 226.53 2021-03-28T10:56:17Z 227.00999999999999 2021-03-28T10:56:19Z 227.49000000000001 2021-03-28T10:56:25Z 228.93000000000001 2021-03-28T10:56:38Z 230.84999999999999 2021-03-28T10:56:54Z 232.30000000000001 2021-03-28T10:57:08Z 233.74000000000001 2021-03-28T10:57:24Z 235.18000000000001 2021-03-28T10:57:38Z 236.62 2021-03-28T10:57:51Z 239.02000000000001 2021-03-28T10:58:04Z 241.43000000000001 2021-03-28T10:58:16Z 245.27000000000001 2021-03-28T10:58:30Z 245.27000000000001 2021-03-28T10:58:31Z 246.72 2021-03-28T10:58:44Z 248.63999999999999 2021-03-28T10:58:56Z 249.59999999999999 2021-03-28T10:59:03Z 249.59999999999999 2021-03-28T10:59:13Z 249.59999999999999 2021-03-28T10:59:17Z 252.47999999999999 2021-03-28T10:59:31Z 252.47999999999999 2021-03-28T10:59:36Z 253.93000000000001 2021-03-28T10:59:53Z 252.47999999999999 2021-03-28T11:00:06Z 251.52000000000001 2021-03-28T11:00:14Z 248.16 2021-03-28T11:00:29Z 247.68000000000001 2021-03-28T11:00:31Z 246.72 2021-03-28T11:00:34Z 245.27000000000001 2021-03-28T11:00:37Z 244.31 2021-03-28T11:00:38Z 242.87 2021-03-28T11:00:40Z 242.38999999999999 2021-03-28T11:00:41Z 237.58000000000001 2021-03-28T11:00:44Z 234.22 2021-03-28T11:00:47Z 233.25999999999999 2021-03-28T11:00:48Z 228.93000000000001 2021-03-28T11:00:55Z 228.93000000000001 2021-03-28T11:00:56Z 226.53 2021-03-28T11:01:01Z 223.63999999999999 2021-03-28T11:01:08Z 223.63999999999999 2021-03-28T11:01:10Z 222.19999999999999 2021-03-28T11:01:23Z 220.75999999999999 2021-03-28T11:01:30Z 219.80000000000001 2021-03-28T11:01:32Z 217.40000000000001 2021-03-28T11:01:34Z 215.94999999999999 2021-03-28T11:01:36Z 212.59 2021-03-28T11:01:39Z 211.63 2021-03-28T11:01:40Z 209.22 2021-03-28T11:01:45Z 208.74000000000001 2021-03-28T11:01:47Z 208.25999999999999 2021-03-28T11:01:50Z 205.38 2021-03-28T11:01:53Z 203.46000000000001 2021-03-28T11:01:57Z 202.00999999999999 2021-03-28T11:02:03Z 202.00999999999999 2021-03-28T11:02:06Z 203.46000000000001 2021-03-28T11:02:12Z 205.38 2021-03-28T11:02:27Z 204.41999999999999 2021-03-28T11:02:33Z 203.94 2021-03-28T11:02:34Z 204.90000000000001 2021-03-28T11:02:42Z 204.90000000000001 2021-03-28T11:02:49Z 205.86000000000001 2021-03-28T11:02:57Z 206.34 2021-03-28T11:02:59Z 209.69999999999999 2021-03-28T11:03:15Z 209.69999999999999 2021-03-28T11:03:19Z 209.69999999999999 2021-03-28T11:03:24Z 207.78 2021-03-28T11:03:31Z 205.38 2021-03-28T11:03:35Z 205.38 2021-03-28T11:03:36Z 204.41999999999999 2021-03-28T11:03:41Z 204.41999999999999 2021-03-28T11:03:47Z 204.41999999999999 2021-03-28T11:03:52Z 204.41999999999999 2021-03-28T11:03:57Z 206.34 2021-03-28T11:04:01Z 209.69999999999999 2021-03-28T11:04:15Z 211.15000000000001 2021-03-28T11:04:32Z 210.19 2021-03-28T11:04:34Z 209.69999999999999 2021-03-28T11:05:38Z 204.90000000000001 2021-03-28T11:05:42Z 200.56999999999999 2021-03-28T11:05:46Z 200.09 2021-03-28T11:05:47Z 199.13 2021-03-28T11:05:49Z 197.69 2021-03-28T11:05:53Z 197.21000000000001 2021-03-28T11:05:59Z 196.25 2021-03-28T11:06:05Z 195.77000000000001 2021-03-28T11:06:07Z 194.80000000000001 2021-03-28T11:06:11Z 194.31999999999999 2021-03-28T11:06:19Z 194.31999999999999 2021-03-28T11:06:23Z 194.31999999999999 2021-03-28T11:06:28Z 196.25 2021-03-28T11:06:37Z 198.16999999999999 2021-03-28T11:06:51Z 199.13 2021-03-28T11:07:06Z 196.25 2021-03-28T11:07:22Z 196.25 2021-03-28T11:07:23Z 192.40000000000001 2021-03-28T11:07:30Z 190 2021-03-28T11:07:33Z 189.52000000000001 2021-03-28T11:07:38Z 191.91999999999999 2021-03-28T11:07:46Z 194.80000000000001 2021-03-28T11:07:52Z 198.16999999999999 2021-03-28T11:08:00Z 201.53 2021-03-28T11:08:12Z 204.41999999999999 2021-03-28T11:08:29Z 205.38 2021-03-28T11:08:33Z 204.90000000000001 2021-03-28T11:08:41Z 202.97999999999999 2021-03-28T11:08:53Z 204.90000000000001 2021-03-28T11:08:56Z 205.86000000000001 2021-03-28T11:09:00Z 205.86000000000001 2021-03-28T11:09:02Z 207.30000000000001 2021-03-28T11:09:05Z 207.78 2021-03-28T11:09:07Z 207.78 2021-03-28T11:09:10Z 208.25999999999999 2021-03-28T11:09:17Z 208.25999999999999 2021-03-28T11:09:26Z 207.30000000000001 2021-03-28T11:09:29Z 206.34 2021-03-28T11:09:31Z 204.41999999999999 2021-03-28T11:09:39Z 203.46000000000001 2021-03-28T11:09:45Z 203.46000000000001 2021-03-28T11:09:49Z 203.94 2021-03-28T11:09:52Z 205.38 2021-03-28T11:09:55Z 206.34 2021-03-28T11:09:57Z 208.74000000000001 2021-03-28T11:10:04Z 210.66999999999999 2021-03-28T11:10:10Z 211.63 2021-03-28T11:10:16Z 211.63 2021-03-28T11:10:20Z 211.63 2021-03-28T11:10:28Z 211.63 2021-03-28T11:10:31Z 211.63 2021-03-28T11:10:36Z 213.06999999999999 2021-03-28T11:10:49Z 213.55000000000001 2021-03-28T11:10:54Z 212.11000000000001 2021-03-28T11:11:04Z 212.11000000000001 2021-03-28T11:11:05Z 211.63 2021-03-28T11:11:09Z 211.15000000000001 2021-03-28T11:11:15Z 210.19 2021-03-28T11:11:20Z 209.22 2021-03-28T11:11:22Z 206.81999999999999 2021-03-28T11:11:27Z 204.41999999999999 2021-03-28T11:11:29Z 203.46000000000001 2021-03-28T11:11:36Z 203.46000000000001 2021-03-28T11:11:40Z 203.46000000000001 2021-03-28T11:11:45Z 203.46000000000001 2021-03-28T11:11:47Z 203.46000000000001 2021-03-28T11:11:49Z 203.46000000000001 2021-03-28T11:11:53Z 206.81999999999999 2021-03-28T11:12:04Z 206.81999999999999 2021-03-28T11:12:05Z 206.81999999999999 2021-03-28T11:12:09Z 205.86000000000001 2021-03-28T11:12:27Z 204.41999999999999 2021-03-28T11:12:47Z 204.41999999999999 2021-03-28T11:13:02Z 206.81999999999999 2021-03-28T11:13:18Z 206.81999999999999 2021-03-28T11:13:19Z 207.78 2021-03-28T11:13:25Z 206.34 2021-03-28T11:13:28Z 205.86000000000001 2021-03-28T11:13:29Z 205.38 2021-03-28T11:13:33Z 205.38 2021-03-28T11:13:39Z 206.81999999999999 2021-03-28T11:13:42Z 207.78 2021-03-28T11:13:46Z 209.22 2021-03-28T11:13:57Z 209.69999999999999 2021-03-28T11:13:59Z 211.15000000000001 2021-03-28T11:14:10Z 211.15000000000001 2021-03-28T11:14:11Z 214.99000000000001 2021-03-28T11:14:20Z 217.40000000000001 2021-03-28T11:14:23Z 220.75999999999999 2021-03-28T11:14:29Z 221.72 2021-03-28T11:14:31Z 222.68000000000001 2021-03-28T11:14:37Z 223.16 2021-03-28T11:14:46Z 223.16 2021-03-28T11:14:56Z 223.16 2021-03-28T11:15:21Z 222.68000000000001 2021-03-28T11:15:51Z 222.68000000000001 2021-03-28T11:16:23Z 223.63999999999999 2021-03-28T11:16:35Z 226.05000000000001 2021-03-28T11:16:48Z 228.44999999999999 2021-03-28T11:17:05Z 229.41 2021-03-28T11:17:19Z 227.49000000000001 2021-03-28T11:17:33Z 229.41 2021-03-28T11:17:50Z 227.97 2021-03-28T11:17:58Z 224.61000000000001 2021-03-28T11:18:08Z 224.12 2021-03-28T11:18:12Z 222.68000000000001 2021-03-28T11:18:16Z 222.19999999999999 2021-03-28T11:18:20Z 220.28 2021-03-28T11:18:33Z 219.31999999999999 2021-03-28T11:18:35Z 219.31999999999999 2021-03-28T11:18:37Z 221.24000000000001 2021-03-28T11:18:47Z 222.68000000000001 2021-03-28T11:18:55Z 222.68000000000001 2021-03-28T11:19:01Z 224.12 2021-03-28T11:19:18Z 224.12 2021-03-28T11:19:19Z 226.05000000000001 2021-03-28T11:19:29Z 226.53 2021-03-28T11:19:37Z 227.49000000000001 2021-03-28T11:19:45Z 223.63999999999999 2021-03-28T11:19:52Z 223.63999999999999 2021-03-28T11:19:53Z 226.53 2021-03-28T11:20:08Z 227.49000000000001 2021-03-28T11:20:09Z 227.97 2021-03-28T11:20:11Z 229.41 2021-03-28T11:20:15Z 232.30000000000001 2021-03-28T11:20:23Z 234.22 2021-03-28T11:20:32Z 234.22 2021-03-28T11:20:38Z 234.22 2021-03-28T11:20:41Z 234.22 2021-03-28T11:20:54Z 232.78 2021-03-28T11:21:10Z 232.78 2021-03-28T11:21:20Z 232.78 2021-03-28T11:21:24Z 229.41 2021-03-28T11:21:39Z 226.53 2021-03-28T11:21:55Z 222.19999999999999 2021-03-28T11:22:10Z 219.31999999999999 2021-03-28T11:22:17Z 215.94999999999999 2021-03-28T11:22:23Z 213.06999999999999 2021-03-28T11:22:31Z 211.63 2021-03-28T11:22:35Z 211.63 2021-03-28T11:22:41Z 214.99000000000001 2021-03-28T11:22:46Z 216.43000000000001 2021-03-28T11:22:49Z 218.36000000000001 2021-03-28T11:23:07Z 218.36000000000001 2021-03-28T11:23:18Z 218.84 2021-03-28T11:23:32Z 219.80000000000001 2021-03-28T11:23:43Z 219.80000000000001 2021-03-28T11:23:50Z 220.28 2021-03-28T11:23:55Z 221.72 2021-03-28T11:24:02Z 222.68000000000001 2021-03-28T11:24:18Z 221.24000000000001 2021-03-28T11:24:29Z 218.84 2021-03-28T11:24:44Z 218.84 2021-03-28T11:24:54Z 219.31999999999999 2021-03-28T11:24:56Z 220.28 2021-03-28T11:25:09Z 220.75999999999999 2021-03-28T11:25:18Z 218.36000000000001 2021-03-28T11:25:31Z 217.88 2021-03-28T11:25:34Z 214.50999999999999 2021-03-28T11:25:46Z 211.63 2021-03-28T11:26:03Z 210.66999999999999 2021-03-28T11:26:07Z 210.66999999999999 2021-03-28T11:26:13Z 210.66999999999999 2021-03-28T11:26:21Z 210.66999999999999 2021-03-28T11:26:30Z 210.66999999999999 2021-03-28T11:26:36Z 210.66999999999999 2021-03-28T11:26:53Z 210.66999999999999 2021-03-28T11:26:54Z 211.63 2021-03-28T11:26:56Z 212.59 2021-03-28T11:27:08Z 213.06999999999999 2021-03-28T11:27:22Z 214.03 2021-03-28T11:27:31Z 214.50999999999999 2021-03-28T11:27:37Z 214.99000000000001 2021-03-28T11:27:41Z 216.43000000000001 2021-03-28T11:27:55Z 217.40000000000001 2021-03-28T11:28:04Z 217.40000000000001 2021-03-28T11:28:06Z 217.40000000000001 2021-03-28T11:28:21Z 217.40000000000001 2021-03-28T11:28:23Z 217.40000000000001 2021-03-28T11:28:31Z 217.40000000000001 2021-03-28T11:28:36Z 217.40000000000001 2021-03-28T11:28:42Z 215.47 2021-03-28T11:28:47Z 214.50999999999999 2021-03-28T11:28:51Z 214.50999999999999 2021-03-28T11:28:53Z 214.03 2021-03-28T11:28:58Z 213.55000000000001 2021-03-28T11:29:01Z 213.55000000000001 2021-03-28T11:29:07Z 210.19 2021-03-28T11:29:12Z 206.34 2021-03-28T11:29:19Z 204.90000000000001 2021-03-28T11:29:24Z 207.30000000000001 2021-03-28T11:29:29Z 208.25999999999999 2021-03-28T11:29:31Z 208.74000000000001 2021-03-28T11:29:37Z 208.74000000000001 2021-03-28T11:29:39Z 211.15000000000001 2021-03-28T11:29:57Z 213.55000000000001 2021-03-28T11:30:14Z 215.94999999999999 2021-03-28T11:30:30Z 215.94999999999999 2021-03-28T11:30:34Z 218.36000000000001 2021-03-28T11:30:51Z 221.24000000000001 2021-03-28T11:31:08Z 221.72 2021-03-28T11:31:15Z 222.19999999999999 2021-03-28T11:31:19Z 222.19999999999999 2021-03-28T11:31:23Z 220.75999999999999 2021-03-28T11:31:35Z 219.80000000000001 2021-03-28T11:31:40Z 218.36000000000001 2021-03-28T11:31:46Z 218.36000000000001 2021-03-28T11:31:48Z 218.36000000000001 2021-03-28T11:31:55Z 219.80000000000001 2021-03-28T11:31:59Z 220.28 2021-03-28T11:32:05Z 221.24000000000001 2021-03-28T11:32:09Z 221.72 2021-03-28T11:32:12Z 225.56999999999999 2021-03-28T11:32:22Z 227.00999999999999 2021-03-28T11:32:30Z 228.44999999999999 2021-03-28T11:32:34Z 228.93000000000001 2021-03-28T11:32:37Z 228.93000000000001 2021-03-28T11:32:39Z 229.41 2021-03-28T11:32:44Z 230.37 2021-03-28T11:32:50Z 230.84999999999999 2021-03-28T11:32:59Z 230.84999999999999 2021-03-28T11:33:18Z 231.33000000000001 2021-03-28T11:33:23Z 234.22 2021-03-28T11:33:33Z 235.66 2021-03-28T11:33:36Z 237.09999999999999 2021-03-28T11:33:41Z 237.58000000000001 2021-03-28T11:33:43Z 239.02000000000001 2021-03-28T11:33:48Z 239.02000000000001 2021-03-28T11:33:53Z 239.02000000000001 2021-03-28T11:34:10Z 239.50999999999999 2021-03-28T11:34:27Z 239.50999999999999 2021-03-28T11:34:42Z 238.06 2021-03-28T11:34:46Z 236.13999999999999 2021-03-28T11:34:59Z 235.66 2021-03-28T11:35:01Z 233.25999999999999 2021-03-28T11:35:16Z 235.18000000000001 2021-03-28T11:35:23Z 238.53999999999999 2021-03-28T11:35:32Z 239.99000000000001 2021-03-28T11:35:36Z 239.99000000000001 2021-03-28T11:35:39Z 238.06 2021-03-28T11:35:43Z 237.09999999999999 2021-03-28T11:35:46Z 234.69999999999999 2021-03-28T11:35:53Z 233.74000000000001 2021-03-28T11:35:56Z 233.74000000000001 2021-03-28T11:35:58Z 232.78 2021-03-28T11:36:05Z 233.74000000000001 2021-03-28T11:36:07Z 233.74000000000001 2021-03-28T11:36:09Z 230.84999999999999 2021-03-28T11:36:14Z 229.41 2021-03-28T11:36:17Z 227.97 2021-03-28T11:36:20Z 227.00999999999999 2021-03-28T11:36:21Z 226.05000000000001 2021-03-28T11:36:23Z 225.09 2021-03-28T11:36:25Z 222.68000000000001 2021-03-28T11:36:36Z 222.68000000000001 2021-03-28T11:36:37Z 219.80000000000001 2021-03-28T11:36:42Z 215.94999999999999 2021-03-28T11:36:47Z 217.88 2021-03-28T11:36:49Z 219.31999999999999 2021-03-28T11:36:51Z 220.28 2021-03-28T11:37:03Z 218.36000000000001 2021-03-28T11:37:16Z 216.91 2021-03-28T11:37:18Z 213.55000000000001 2021-03-28T11:37:22Z 212.11000000000001 2021-03-28T11:37:29Z 209.22 2021-03-28T11:37:33Z 208.74000000000001 2021-03-28T11:37:38Z 208.74000000000001 2021-03-28T11:37:42Z 208.74000000000001 2021-03-28T11:37:47Z 208.25999999999999 2021-03-28T11:37:52Z 205.86000000000001 2021-03-28T11:37:58Z 204.41999999999999 2021-03-28T11:38:02Z 204.41999999999999 2021-03-28T11:38:07Z 205.86000000000001 2021-03-28T11:38:22Z 207.30000000000001 2021-03-28T11:38:39Z 207.78 2021-03-28T11:38:57Z 209.22 2021-03-28T11:39:14Z 211.15000000000001 2021-03-28T11:39:32Z 213.55000000000001 2021-03-28T11:39:52Z 216.43000000000001 2021-03-28T11:40:09Z 218.36000000000001 2021-03-28T11:40:26Z 219.80000000000001 2021-03-28T11:40:41Z 219.80000000000001 2021-03-28T11:40:58Z 216.91 2021-03-28T11:41:13Z 214.99000000000001 2021-03-28T11:41:31Z 213.06999999999999 2021-03-28T11:41:47Z 211.63 2021-03-28T11:41:51Z 210.66999999999999 2021-03-28T11:41:54Z 209.69999999999999 2021-03-28T11:41:57Z 208.25999999999999 2021-03-28T11:42:01Z 206.81999999999999 2021-03-28T11:42:07Z 206.34 2021-03-28T11:42:18Z 209.69999999999999 2021-03-28T11:42:27Z 210.66999999999999 2021-03-28T11:42:34Z 211.15000000000001 2021-03-28T11:42:48Z 211.15000000000001 2021-03-28T11:43:07Z 211.63 2021-03-28T11:43:26Z 207.78 2021-03-28T11:43:42Z 208.25999999999999 2021-03-28T11:43:57Z 210.19 2021-03-28T11:44:06Z 210.19 2021-03-28T11:44:08Z 210.66999999999999 2021-03-28T11:44:16Z 210.66999999999999 2021-03-28T11:44:23Z 210.66999999999999 2021-03-28T11:44:36Z 209.69999999999999 2021-03-28T11:44:40Z 208.74000000000001 2021-03-28T11:44:42Z 207.78 2021-03-28T11:44:44Z 206.34 2021-03-28T11:44:47Z 205.86000000000001 2021-03-28T11:44:48Z 205.38 2021-03-28T11:44:57Z 205.86000000000001 2021-03-28T11:45:04Z 205.86000000000001 2021-03-28T11:45:09Z 206.81999999999999 2021-03-28T11:45:12Z 207.78 2021-03-28T11:45:24Z 208.25999999999999 2021-03-28T11:45:39Z 208.25999999999999 2021-03-28T11:45:59Z 208.25999999999999 2021-03-28T11:46:25Z 208.25999999999999 2021-03-28T11:46:49Z 208.74000000000001 2021-03-28T11:47:12Z 208.74000000000001 2021-03-28T11:47:35Z 208.74000000000001 2021-03-28T11:47:57Z 208.74000000000001 2021-03-28T11:48:15Z 208.74000000000001 2021-03-28T11:48:26Z 208.74000000000001 2021-03-28T11:48:30Z 212.11000000000001 2021-03-28T11:48:43Z 213.06999999999999 2021-03-28T11:48:58Z 214.03 2021-03-28T11:49:14Z 214.50999999999999 2021-03-28T11:49:26Z 213.06999999999999 2021-03-28T11:49:29Z 213.06999999999999 2021-03-28T11:49:30Z 210.19 2021-03-28T11:49:47Z 206.81999999999999 2021-03-28T11:50:00Z 206.81999999999999 2021-03-28T11:50:15Z 208.25999999999999 2021-03-28T11:50:21Z 210.19 2021-03-28T11:50:37Z 212.11000000000001 2021-03-28T11:51:00Z 212.59 2021-03-28T11:51:14Z 213.06999999999999 2021-03-28T11:51:22Z 213.06999999999999 2021-03-28T11:51:25Z 211.63 2021-03-28T11:51:38Z 211.15000000000001 2021-03-28T11:51:42Z 210.66999999999999 2021-03-28T11:51:46Z 210.66999999999999 2021-03-28T11:51:49Z 211.63 2021-03-28T11:52:03Z 211.63 2021-03-28T11:52:18Z 211.63 2021-03-28T11:52:21Z 210.19 2021-03-28T11:52:30Z 208.25999999999999 2021-03-28T11:52:39Z 209.22 2021-03-28T11:52:44Z 210.66999999999999 2021-03-28T11:52:49Z 213.06999999999999 2021-03-28T11:52:58Z 213.55000000000001 2021-03-28T11:53:03Z 213.55000000000001 2021-03-28T11:53:07Z 213.55000000000001 2021-03-28T11:53:12Z 208.74000000000001 2021-03-28T11:53:18Z 205.38 2021-03-28T11:53:21Z 202.00999999999999 2021-03-28T11:53:25Z 199.13 2021-03-28T11:53:36Z 195.77000000000001 2021-03-28T11:53:51Z 195.28 2021-03-28T11:53:58Z 194.31999999999999 2021-03-28T11:54:13Z 194.31999999999999 2021-03-28T11:54:14Z 194.31999999999999 2021-03-28T11:54:18Z 192.88 2021-03-28T11:54:21Z 190 2021-03-28T11:54:35Z 189.03999999999999 2021-03-28T11:54:39Z 188.08000000000001 2021-03-28T11:54:47Z 187.11000000000001 2021-03-28T11:54:52Z 187.11000000000001 2021-03-28T11:54:55Z 187.11000000000001 2021-03-28T11:55:07Z 187.11000000000001 2021-03-28T11:55:13Z 187.11000000000001 2021-03-28T11:55:29Z 189.52000000000001 2021-03-28T11:55:45Z 190.96000000000001 2021-03-28T11:56:00Z 191.91999999999999 2021-03-28T11:56:12Z 191.44 2021-03-28T11:56:19Z 188.56 2021-03-28T11:56:23Z 184.71000000000001 2021-03-28T11:56:27Z 179.90000000000001 2021-03-28T11:56:30Z 175.09999999999999 2021-03-28T11:56:33Z 169.81 2021-03-28T11:56:36Z 166.44999999999999 2021-03-28T11:56:40Z 165 2021-03-28T11:56:46Z 163.08000000000001 2021-03-28T11:56:53Z 162.59999999999999 2021-03-28T11:56:57Z 161.63999999999999 2021-03-28T11:57:04Z 161.63999999999999 2021-03-28T11:57:08Z 159.24000000000001 2021-03-28T11:57:14Z 158.75 2021-03-28T11:57:21Z 158.27000000000001 2021-03-28T11:57:24Z 157.31 2021-03-28T11:57:26Z 157.31 2021-03-28T11:57:31Z 157.78999999999999 2021-03-28T11:57:33Z 159.24000000000001 2021-03-28T11:57:40Z 160.19999999999999 2021-03-28T11:57:47Z 160.19999999999999 2021-03-28T11:57:49Z 158.27000000000001 2021-03-28T11:57:54Z 157.78999999999999 2021-03-28T11:57:59Z 156.83000000000001 2021-03-28T11:58:16Z 156.83000000000001 2021-03-28T11:58:27Z 158.27000000000001 2021-03-28T11:58:31Z 158.27000000000001 2021-03-28T11:58:37Z 157.78999999999999 2021-03-28T11:58:52Z 157.78999999999999 2021-03-28T11:58:55Z 157.78999999999999 2021-03-28T11:58:57Z 156.34999999999999 2021-03-28T11:59:03Z 155.87 2021-03-28T11:59:08Z 157.31 2021-03-28T11:59:12Z 155.87 2021-03-28T11:59:23Z 153.94999999999999 2021-03-28T11:59:30Z 153.94999999999999 2021-03-28T11:59:32Z 155.38999999999999 2021-03-28T11:59:37Z 156.34999999999999 2021-03-28T11:59:41Z 156.34999999999999 2021-03-28T11:59:44Z 158.75 2021-03-28T11:59:53Z 159.24000000000001 2021-03-28T12:00:00Z 157.78999999999999 2021-03-28T12:00:05Z 156.34999999999999 2021-03-28T12:00:09Z 157.78999999999999 2021-03-28T12:00:18Z 161.16 2021-03-28T12:00:31Z 164.52000000000001 2021-03-28T12:00:43Z 166.44999999999999 2021-03-28T12:00:58Z 169.81 2021-03-28T12:01:10Z 172.69 2021-03-28T12:01:22Z 175.58000000000001 2021-03-28T12:01:34Z 178.46000000000001 2021-03-28T12:01:47Z 178.94 2021-03-28T12:02:00Z 179.41999999999999 2021-03-28T12:02:10Z 179.41999999999999 2021-03-28T12:02:36Z 179.41999999999999 2021-03-28T12:03:02Z 179.41999999999999 2021-03-28T12:03:40Z 179.41999999999999 2021-03-28T12:04:29Z 179.41999999999999 2021-03-28T12:04:51Z 178.46000000000001 2021-03-28T12:05:02Z 179.41999999999999 2021-03-28T12:05:17Z 181.34999999999999 2021-03-28T12:05:33Z 184.22999999999999 2021-03-28T12:05:45Z 186.63 2021-03-28T12:05:54Z 187.59 2021-03-28T12:06:00Z 188.08000000000001 2021-03-28T12:06:04Z 188.56 2021-03-28T12:06:09Z 189.52000000000001 2021-03-28T12:06:14Z 191.44 2021-03-28T12:06:26Z 191.44 2021-03-28T12:06:31Z 188.56 2021-03-28T12:06:35Z 188.08000000000001 2021-03-28T12:06:45Z 189.03999999999999 2021-03-28T12:06:52Z 192.40000000000001 2021-03-28T12:07:02Z 194.31999999999999 2021-03-28T12:07:08Z 197.21000000000001 2021-03-28T12:07:18Z 197.21000000000001 2021-03-28T12:07:20Z 197.21000000000001 2021-03-28T12:07:34Z 199.13 2021-03-28T12:07:46Z 200.56999999999999 2021-03-28T12:07:59Z 202.00999999999999 2021-03-28T12:08:13Z 203.94 2021-03-28T12:08:28Z 207.30000000000001 2021-03-28T12:08:38Z 208.25999999999999 2021-03-28T12:08:43Z 211.15000000000001 2021-03-28T12:08:57Z 211.15000000000001 2021-03-28T12:09:00Z 214.03 2021-03-28T12:09:15Z 214.50999999999999 2021-03-28T12:09:28Z 214.99000000000001 2021-03-28T12:09:41Z 216.91 2021-03-28T12:09:53Z 217.40000000000001 2021-03-28T12:09:55Z 218.36000000000001 2021-03-28T12:10:00Z 220.75999999999999 2021-03-28T12:10:12Z 220.28 2021-03-28T12:10:22Z 221.24000000000001 2021-03-28T12:10:32Z 221.24000000000001 2021-03-28T12:10:53Z 220.28 2021-03-28T12:11:19Z 220.28 2021-03-28T12:11:48Z 220.28 2021-03-28T12:12:12Z 221.72 2021-03-28T12:12:36Z 220.28 2021-03-28T12:12:46Z 220.28 2021-03-28T12:12:48Z 217.88 2021-03-28T12:12:53Z 215.47 2021-03-28T12:13:06Z 214.99000000000001 2021-03-28T12:13:22Z 214.99000000000001 2021-03-28T12:13:35Z 216.43000000000001 2021-03-28T12:13:42Z 216.91 2021-03-28T12:13:55Z 218.36000000000001 2021-03-28T12:14:03Z 218.36000000000001 2021-03-28T12:14:06Z 219.31999999999999 2021-03-28T12:14:13Z 219.31999999999999 2021-03-28T12:14:15Z 219.80000000000001 2021-03-28T12:14:20Z 219.80000000000001 2021-03-28T12:14:35Z 218.36000000000001 2021-03-28T12:14:42Z 216.91 2021-03-28T12:14:43Z 212.59 2021-03-28T12:14:48Z 211.15000000000001 2021-03-28T12:14:50Z 209.69999999999999 2021-03-28T12:14:51Z 205.38 2021-03-28T12:14:55Z 202.49000000000001 2021-03-28T12:14:58Z 199.13 2021-03-28T12:15:07Z 199.61000000000001 2021-03-28T12:15:11Z 198.65000000000001 2021-03-28T12:15:15Z 196.25 2021-03-28T12:15:22Z 194.80000000000001 2021-03-28T12:15:25Z 193.36000000000001 2021-03-28T12:15:28Z 191.91999999999999 2021-03-28T12:15:34Z 190.96000000000001 2021-03-28T12:15:39Z 190.96000000000001 2021-03-28T12:15:44Z 192.40000000000001 2021-03-28T12:15:47Z 192.88 2021-03-28T12:15:48Z 196.25 2021-03-28T12:16:03Z 196.72999999999999 2021-03-28T12:16:07Z 197.21000000000001 2021-03-28T12:16:09Z 198.65000000000001 2021-03-28T12:16:23Z 199.13 2021-03-28T12:16:30Z 200.09 2021-03-28T12:16:34Z 200.09 2021-03-28T12:16:49Z 200.09 2021-03-28T12:17:02Z 201.53 2021-03-28T12:17:13Z 203.46000000000001 2021-03-28T12:17:28Z 204.41999999999999 2021-03-28T12:17:32Z 204.90000000000001 2021-03-28T12:17:37Z 206.81999999999999 2021-03-28T12:17:52Z 210.19 2021-03-28T12:18:11Z 212.59 2021-03-28T12:18:20Z 215.94999999999999 2021-03-28T12:18:29Z 217.88 2021-03-28T12:18:45Z 218.84 2021-03-28T12:18:47Z 218.84 2021-03-28T12:18:51Z 218.84 2021-03-28T12:18:55Z 218.84 2021-03-28T12:18:59Z 217.40000000000001 2021-03-28T12:19:06Z 216.91 2021-03-28T12:19:13Z 216.91 2021-03-28T12:19:14Z 216.91 2021-03-28T12:19:18Z 219.80000000000001 2021-03-28T12:19:28Z 223.16 2021-03-28T12:19:43Z 224.12 2021-03-28T12:19:49Z 224.61000000000001 2021-03-28T12:19:59Z 226.53 2021-03-28T12:20:05Z 227.49000000000001 2021-03-28T12:20:10Z 227.49000000000001 2021-03-28T12:20:19Z 227.49000000000001 2021-03-28T12:20:26Z 229.41 2021-03-28T12:20:36Z 231.81 2021-03-28T12:20:48Z 233.74000000000001 2021-03-28T12:21:02Z 233.74000000000001 2021-03-28T12:21:05Z 232.30000000000001 2021-03-28T12:21:07Z 231.81 2021-03-28T12:21:08Z 230.37 2021-03-28T12:21:13Z 229.88999999999999 2021-03-28T12:21:15Z 229.88999999999999 2021-03-28T12:21:23Z 229.88999999999999 2021-03-28T12:21:37Z 229.88999999999999 2021-03-28T12:22:01Z 229.88999999999999 2021-03-28T12:22:24Z 229.88999999999999 2021-03-28T12:22:42Z 228.93000000000001 2021-03-28T12:23:01Z 227.97 2021-03-28T12:23:23Z