Garmin International 2016-11-06T11:21:30Z RUTA FONT FRESCA ALCOVER Magenta 35374 235.18 2016-11-05T14:26:27Z 238.06 2016-11-05T14:26:58Z 242.39 2016-11-05T14:27:36Z 247.68 2016-11-05T14:28:10Z 247.68 2016-11-05T14:28:39Z 244.79 2016-11-05T14:29:19Z 243.83 2016-11-05T14:29:47Z 242.87 2016-11-05T14:30:16Z 243.83 2016-11-05T14:30:49Z 233.26 2016-11-05T14:31:15Z 227.01 2016-11-05T14:31:45Z 228.45 2016-11-05T14:32:12Z 237.58 2016-11-05T14:32:49Z 238.06 2016-11-05T14:33:15Z 239.51 2016-11-05T14:33:40Z 240.95 2016-11-05T14:34:08Z 237.10 2016-11-05T14:34:37Z 241.43 2016-11-05T14:35:01Z 240.95 2016-11-05T14:35:34Z 237.58 2016-11-05T14:36:02Z 233.74 2016-11-05T14:36:34Z 231.81 2016-11-05T14:37:01Z 233.26 2016-11-05T14:37:44Z 231.81 2016-11-05T14:38:18Z 229.89 2016-11-05T14:38:39Z 229.89 2016-11-05T14:39:06Z 231.81 2016-11-05T14:39:30Z 239.51 2016-11-05T14:40:06Z 241.91 2016-11-05T14:40:43Z 244.31 2016-11-05T14:41:17Z 242.87 2016-11-05T14:41:40Z 240.47 2016-11-05T14:42:14Z 239.51 2016-11-05T14:42:59Z 239.02 2016-11-05T14:43:36Z 238.54 2016-11-05T14:44:21Z 238.54 2016-11-05T14:45:06Z 239.51 2016-11-05T14:45:32Z 241.43 2016-11-05T14:46:10Z 235.66 2016-11-05T14:46:50Z 242.39 2016-11-05T14:47:41Z 247.20 2016-11-05T14:48:26Z 244.31 2016-11-05T14:49:11Z 246.23 2016-11-05T14:50:01Z 244.31 2016-11-05T14:50:22Z 242.39 2016-11-05T14:55:17Z 238.06 2016-11-05T14:55:44Z 236.62 2016-11-05T14:56:37Z 247.20 2016-11-06T06:50:12Z 243.35 2016-11-06T06:50:48Z 237.10 2016-11-06T06:51:21Z 239.02 2016-11-06T06:51:52Z 238.06 2016-11-06T06:52:16Z 240.47 2016-11-06T06:52:31Z 237.58 2016-11-06T06:53:00Z 233.74 2016-11-06T06:53:29Z 234.22 2016-11-06T06:54:01Z 233.74 2016-11-06T06:54:37Z 237.58 2016-11-06T06:55:13Z 237.58 2016-11-06T06:55:52Z 236.14 2016-11-06T06:56:36Z 236.14 2016-11-06T06:57:03Z 239.51 2016-11-06T06:57:49Z 238.54 2016-11-06T06:58:27Z 237.58 2016-11-06T06:59:13Z 233.74 2016-11-06T06:59:45Z 232.78 2016-11-06T07:00:28Z 235.66 2016-11-06T07:01:09Z 234.70 2016-11-06T07:01:45Z 239.02 2016-11-06T07:02:29Z 239.99 2016-11-06T07:02:57Z 239.02 2016-11-06T07:03:05Z 238.54 2016-11-06T07:03:08Z 238.06 2016-11-06T07:03:09Z 237.10 2016-11-06T07:03:10Z 236.62 2016-11-06T07:03:11Z 236.62 2016-11-06T07:03:12Z 236.14 2016-11-06T07:03:13Z 236.62 2016-11-06T07:03:26Z 236.62 2016-11-06T07:03:40Z 234.22 2016-11-06T07:03:52Z 231.33 2016-11-06T07:04:06Z 230.37 2016-11-06T07:04:08Z 229.41 2016-11-06T07:04:09Z 228.93 2016-11-06T07:04:10Z 228.45 2016-11-06T07:04:11Z 227.49 2016-11-06T07:04:12Z 227.01 2016-11-06T07:04:13Z 226.53 2016-11-06T07:04:14Z 226.05 2016-11-06T07:04:15Z 226.05 2016-11-06T07:04:16Z 225.57 2016-11-06T07:04:17Z 224.12 2016-11-06T07:04:31Z 221.24 2016-11-06T07:04:47Z 215.95 2016-11-06T07:04:58Z 209.22 2016-11-06T07:05:12Z 209.22 2016-11-06T07:05:13Z 208.74 2016-11-06T07:05:14Z 208.26 2016-11-06T07:05:15Z 207.78 2016-11-06T07:05:17Z 207.78 2016-11-06T07:05:18Z 207.78 2016-11-06T07:05:19Z 207.30 2016-11-06T07:05:20Z 207.30 2016-11-06T07:05:21Z 205.86 2016-11-06T07:05:27Z 205.86 2016-11-06T07:05:28Z 202.98 2016-11-06T07:05:38Z 202.49 2016-11-06T07:05:39Z 202.01 2016-11-06T07:05:42Z 202.98 2016-11-06T07:05:56Z 202.98 2016-11-06T07:06:00Z 202.98 2016-11-06T07:06:01Z 202.98 2016-11-06T07:06:02Z 202.98 2016-11-06T07:06:03Z 202.49 2016-11-06T07:06:04Z 202.98 2016-11-06T07:06:05Z 202.49 2016-11-06T07:06:06Z 202.49 2016-11-06T07:06:07Z 202.49 2016-11-06T07:06:08Z 202.49 2016-11-06T07:06:09Z 202.01 2016-11-06T07:06:10Z 202.01 2016-11-06T07:06:11Z 201.53 2016-11-06T07:06:14Z 198.65 2016-11-06T07:06:25Z 198.65 2016-11-06T07:06:26Z 198.17 2016-11-06T07:06:27Z 198.17 2016-11-06T07:06:28Z 197.69 2016-11-06T07:06:29Z 197.69 2016-11-06T07:06:30Z 197.69 2016-11-06T07:06:31Z 197.69 2016-11-06T07:06:32Z 198.17 2016-11-06T07:06:41Z 201.53 2016-11-06T07:06:59Z 202.01 2016-11-06T07:07:01Z 202.49 2016-11-06T07:07:02Z 202.49 2016-11-06T07:07:03Z 202.49 2016-11-06T07:07:04Z 202.49 2016-11-06T07:07:05Z 202.01 2016-11-06T07:07:06Z 200.09 2016-11-06T07:07:11Z 200.09 2016-11-06T07:07:12Z 199.61 2016-11-06T07:07:14Z 199.61 2016-11-06T07:07:15Z 203.94 2016-11-06T07:07:27Z 209.70 2016-11-06T07:07:39Z 215.47 2016-11-06T07:07:56Z 219.80 2016-11-06T07:08:10Z 225.09 2016-11-06T07:08:25Z 227.49 2016-11-06T07:08:40Z 225.57 2016-11-06T07:08:56Z 225.09 2016-11-06T07:08:59Z 225.09 2016-11-06T07:09:03Z 225.09 2016-11-06T07:09:06Z 224.61 2016-11-06T07:09:16Z 223.64 2016-11-06T07:09:45Z 223.16 2016-11-06T07:09:56Z 222.20 2016-11-06T07:10:09Z 220.76 2016-11-06T07:10:22Z 221.72 2016-11-06T07:10:38Z 223.16 2016-11-06T07:10:53Z 222.20 2016-11-06T07:11:10Z 222.20 2016-11-06T07:11:12Z 222.20 2016-11-06T07:11:25Z 223.16 2016-11-06T07:11:40Z 223.64 2016-11-06T07:11:57Z 224.61 2016-11-06T07:12:17Z 224.12 2016-11-06T07:12:20Z 221.72 2016-11-06T07:12:26Z 220.28 2016-11-06T07:12:38Z 215.47 2016-11-06T07:12:50Z 211.15 2016-11-06T07:13:06Z 211.15 2016-11-06T07:13:16Z 210.19 2016-11-06T07:13:26Z 211.63 2016-11-06T07:13:55Z 212.59 2016-11-06T07:14:10Z 212.59 2016-11-06T07:14:12Z 209.22 2016-11-06T07:14:24Z 206.34 2016-11-06T07:14:39Z 204.90 2016-11-06T07:14:49Z 203.94 2016-11-06T07:14:54Z 202.98 2016-11-06T07:14:57Z 198.17 2016-11-06T07:15:08Z 194.80 2016-11-06T07:15:13Z 190.00 2016-11-06T07:15:18Z 183.27 2016-11-06T07:15:23Z 178.94 2016-11-06T07:15:28Z 175.58 2016-11-06T07:15:39Z 175.58 2016-11-06T07:15:43Z 176.54 2016-11-06T07:15:47Z 177.50 2016-11-06T07:15:52Z 177.50 2016-11-06T07:15:54Z 177.98 2016-11-06T07:15:57Z 177.02 2016-11-06T07:16:02Z 171.25 2016-11-06T07:16:09Z 168.85 2016-11-06T07:16:11Z 165.96 2016-11-06T07:16:16Z 165.00 2016-11-06T07:16:19Z 160.68 2016-11-06T07:16:24Z 159.24 2016-11-06T07:16:26Z 157.31 2016-11-06T07:16:30Z 156.83 2016-11-06T07:16:35Z 157.31 2016-11-06T07:16:43Z 156.83 2016-11-06T07:16:50Z 156.35 2016-11-06T07:16:52Z 156.35 2016-11-06T07:16:55Z 156.35 2016-11-06T07:16:59Z 158.27 2016-11-06T07:17:10Z 160.20 2016-11-06T07:17:23Z 160.68 2016-11-06T07:17:27Z 159.72 2016-11-06T07:17:31Z 158.75 2016-11-06T07:17:39Z 158.75 2016-11-06T07:17:40Z 159.24 2016-11-06T07:17:43Z 160.20 2016-11-06T07:17:57Z 160.20 2016-11-06T07:18:10Z 160.20 2016-11-06T07:18:15Z 159.72 2016-11-06T07:18:23Z 158.75 2016-11-06T07:18:32Z 158.75 2016-11-06T07:18:36Z 158.75 2016-11-06T07:18:40Z 159.24 2016-11-06T07:18:51Z 159.24 2016-11-06T07:18:56Z 159.24 2016-11-06T07:19:00Z 159.72 2016-11-06T07:19:04Z 160.20 2016-11-06T07:19:20Z 159.72 2016-11-06T07:19:27Z 159.72 2016-11-06T07:19:32Z 159.24 2016-11-06T07:19:37Z 158.27 2016-11-06T07:19:46Z 160.20 2016-11-06T07:19:53Z 160.20 2016-11-06T07:19:54Z 160.68 2016-11-06T07:19:55Z 160.68 2016-11-06T07:19:56Z 160.68 2016-11-06T07:19:57Z 161.16 2016-11-06T07:19:58Z 161.16 2016-11-06T07:19:59Z 161.16 2016-11-06T07:20:00Z 162.12 2016-11-06T07:20:15Z 163.08 2016-11-06T07:20:29Z 166.93 2016-11-06T07:20:41Z 172.21 2016-11-06T07:21:00Z 177.98 2016-11-06T07:21:14Z 182.79 2016-11-06T07:21:28Z 188.08 2016-11-06T07:21:42Z 189.52 2016-11-06T07:21:47Z 189.52 2016-11-06T07:21:48Z 191.44 2016-11-06T07:22:01Z 193.84 2016-11-06T07:22:16Z 195.77 2016-11-06T07:22:30Z 197.69 2016-11-06T07:22:44Z 196.25 2016-11-06T07:22:58Z 195.77 2016-11-06T07:23:06Z 193.36 2016-11-06T07:23:24Z 192.40 2016-11-06T07:23:42Z 191.92 2016-11-06T07:23:57Z 191.44 2016-11-06T07:24:08Z 190.96 2016-11-06T07:24:09Z 190.48 2016-11-06T07:24:25Z 190.48 2016-11-06T07:24:31Z 191.44 2016-11-06T07:24:45Z 192.88 2016-11-06T07:25:01Z 192.88 2016-11-06T07:25:05Z 192.88 2016-11-06T07:25:06Z 192.88 2016-11-06T07:25:07Z 195.28 2016-11-06T07:25:25Z 197.69 2016-11-06T07:25:40Z 198.65 2016-11-06T07:25:54Z 197.69 2016-11-06T07:26:07Z 199.13 2016-11-06T07:26:23Z 199.61 2016-11-06T07:26:26Z 200.57 2016-11-06T07:26:39Z 200.57 2016-11-06T07:26:40Z 201.05 2016-11-06T07:26:53Z 203.94 2016-11-06T07:27:11Z 205.38 2016-11-06T07:27:25Z 207.78 2016-11-06T07:27:44Z 208.26 2016-11-06T07:27:46Z 211.63 2016-11-06T07:28:00Z 216.91 2016-11-06T07:28:18Z 217.88 2016-11-06T07:28:31Z 217.88 2016-11-06T07:28:42Z 217.88 2016-11-06T07:28:43Z 217.40 2016-11-06T07:28:44Z 217.40 2016-11-06T07:28:45Z 217.40 2016-11-06T07:28:46Z 217.40 2016-11-06T07:28:47Z 216.91 2016-11-06T07:28:48Z 216.43 2016-11-06T07:28:49Z 215.95 2016-11-06T07:28:50Z 215.95 2016-11-06T07:28:51Z 215.47 2016-11-06T07:28:52Z 214.99 2016-11-06T07:28:53Z 213.55 2016-11-06T07:28:57Z 213.07 2016-11-06T07:28:58Z 212.59 2016-11-06T07:28:59Z 212.59 2016-11-06T07:29:00Z 212.59 2016-11-06T07:29:01Z 212.59 2016-11-06T07:29:02Z 212.59 2016-11-06T07:29:03Z 212.59 2016-11-06T07:29:05Z 214.99 2016-11-06T07:29:19Z 215.95 2016-11-06T07:29:23Z 215.95 2016-11-06T07:29:24Z 215.47 2016-11-06T07:29:41Z 217.88 2016-11-06T07:29:55Z 218.36 2016-11-06T07:30:02Z 218.84 2016-11-06T07:30:12Z 218.84 2016-11-06T07:30:13Z 217.40 2016-11-06T07:30:18Z 217.40 2016-11-06T07:30:19Z 217.40 2016-11-06T07:30:20Z 217.40 2016-11-06T07:30:21Z 216.91 2016-11-06T07:30:22Z 216.91 2016-11-06T07:30:23Z 217.88 2016-11-06T07:30:37Z 218.36 2016-11-06T07:30:45Z 218.36 2016-11-06T07:30:46Z 218.84 2016-11-06T07:30:57Z 218.84 2016-11-06T07:30:58Z 217.40 2016-11-06T07:31:13Z 214.03 2016-11-06T07:31:31Z 210.67 2016-11-06T07:31:49Z 208.26 2016-11-06T07:32:05Z 208.74 2016-11-06T07:32:14Z 209.70 2016-11-06T07:32:29Z 213.07 2016-11-06T07:32:45Z 214.99 2016-11-06T07:32:59Z 215.47 2016-11-06T07:33:02Z 215.95 2016-11-06T07:33:04Z 216.43 2016-11-06T07:33:05Z 216.91 2016-11-06T07:33:06Z 216.91 2016-11-06T07:33:07Z 217.40 2016-11-06T07:33:15Z 217.40 2016-11-06T07:33:16Z 216.91 2016-11-06T07:33:30Z 216.43 2016-11-06T07:33:32Z 216.91 2016-11-06T07:33:39Z 217.40 2016-11-06T07:33:47Z 214.99 2016-11-06T07:33:57Z 214.51 2016-11-06T07:34:00Z 214.03 2016-11-06T07:34:01Z 213.55 2016-11-06T07:34:02Z 213.55 2016-11-06T07:34:03Z 213.55 2016-11-06T07:34:04Z 213.55 2016-11-06T07:34:05Z 213.07 2016-11-06T07:34:07Z 209.70 2016-11-06T07:34:19Z 209.22 2016-11-06T07:34:20Z 209.22 2016-11-06T07:34:21Z 208.74 2016-11-06T07:34:22Z 208.74 2016-11-06T07:34:23Z 208.26 2016-11-06T07:34:24Z 208.26 2016-11-06T07:34:25Z 208.26 2016-11-06T07:34:26Z 209.70 2016-11-06T07:34:39Z 210.19 2016-11-06T07:35:05Z 209.70 2016-11-06T07:35:30Z 209.22 2016-11-06T07:35:35Z 208.26 2016-11-06T07:35:37Z 208.26 2016-11-06T07:35:38Z 208.26 2016-11-06T07:35:39Z 208.26 2016-11-06T07:35:41Z 208.26 2016-11-06T07:35:42Z 207.78 2016-11-06T07:35:44Z 207.78 2016-11-06T07:35:46Z 207.78 2016-11-06T07:35:47Z 207.30 2016-11-06T07:35:48Z 207.30 2016-11-06T07:35:49Z 207.30 2016-11-06T07:35:50Z 207.30 2016-11-06T07:35:51Z 207.78 2016-11-06T07:36:02Z 207.78 2016-11-06T07:36:03Z 207.78 2016-11-06T07:36:04Z 207.78 2016-11-06T07:36:05Z 208.26 2016-11-06T07:36:06Z 208.26 2016-11-06T07:36:07Z 208.26 2016-11-06T07:36:08Z 208.74 2016-11-06T07:36:09Z 208.74 2016-11-06T07:36:12Z 208.74 2016-11-06T07:36:13Z 209.22 2016-11-06T07:36:14Z 209.22 2016-11-06T07:36:15Z 209.70 2016-11-06T07:36:16Z 209.70 2016-11-06T07:36:17Z 209.70 2016-11-06T07:36:18Z 210.19 2016-11-06T07:36:19Z 210.19 2016-11-06T07:36:20Z 210.19 2016-11-06T07:36:21Z 210.19 2016-11-06T07:36:22Z 210.19 2016-11-06T07:36:23Z 210.67 2016-11-06T07:36:24Z 215.95 2016-11-06T07:36:44Z 218.36 2016-11-06T07:37:01Z 218.36 2016-11-06T07:37:11Z 218.84 2016-11-06T07:37:17Z 219.32 2016-11-06T07:37:18Z 218.84 2016-11-06T07:37:19Z 218.84 2016-11-06T07:37:20Z 218.36 2016-11-06T07:37:21Z 218.36 2016-11-06T07:37:22Z 217.88 2016-11-06T07:37:23Z 217.88 2016-11-06T07:37:24Z 221.72 2016-11-06T07:37:38Z 225.09 2016-11-06T07:37:53Z 229.89 2016-11-06T07:38:09Z 229.89 2016-11-06T07:38:19Z 231.81 2016-11-06T07:38:34Z 232.78 2016-11-06T07:38:46Z 233.26 2016-11-06T07:38:52Z 233.26 2016-11-06T07:39:01Z 233.74 2016-11-06T07:39:02Z 233.26 2016-11-06T07:39:03Z 233.26 2016-11-06T07:39:04Z 233.26 2016-11-06T07:39:05Z 231.81 2016-11-06T07:39:18Z 231.33 2016-11-06T07:39:24Z 230.37 2016-11-06T07:39:39Z 231.81 2016-11-06T07:39:48Z 231.81 2016-11-06T07:39:58Z 232.30 2016-11-06T07:40:00Z 232.78 2016-11-06T07:40:01Z 233.26 2016-11-06T07:40:02Z 233.74 2016-11-06T07:40:03Z 234.22 2016-11-06T07:40:04Z 234.22 2016-11-06T07:40:08Z 234.22 2016-11-06T07:40:09Z 234.22 2016-11-06T07:40:10Z 234.22 2016-11-06T07:40:11Z 234.22 2016-11-06T07:40:12Z 235.66 2016-11-06T07:40:21Z 235.66 2016-11-06T07:40:23Z 235.66 2016-11-06T07:40:25Z 233.74 2016-11-06T07:40:29Z 231.81 2016-11-06T07:40:34Z 230.85 2016-11-06T07:40:40Z 231.81 2016-11-06T07:40:54Z 231.33 2016-11-06T07:41:05Z 230.85 2016-11-06T07:41:07Z 230.85 2016-11-06T07:41:15Z 229.89 2016-11-06T07:41:32Z 229.89 2016-11-06T07:41:47Z 230.85 2016-11-06T07:41:58Z 228.93 2016-11-06T07:42:11Z 230.37 2016-11-06T07:42:25Z 233.26 2016-11-06T07:42:38Z 233.26 2016-11-06T07:42:52Z 232.78 2016-11-06T07:43:02Z 231.81 2016-11-06T07:43:26Z 233.26 2016-11-06T07:43:45Z 233.26 2016-11-06T07:43:46Z 232.78 2016-11-06T07:43:47Z 231.81 2016-11-06T07:43:57Z 232.78 2016-11-06T07:44:08Z 234.70 2016-11-06T07:44:23Z 237.58 2016-11-06T07:44:39Z 242.87 2016-11-06T07:44:53Z 244.31 2016-11-06T07:45:09Z 247.20 2016-11-06T07:45:24Z 252.00 2016-11-06T07:45:42Z 254.89 2016-11-06T07:45:57Z 254.41 2016-11-06T07:46:08Z 256.81 2016-11-06T07:46:20Z 259.21 2016-11-06T07:46:34Z 261.62 2016-11-06T07:46:47Z 261.62 2016-11-06T07:46:50Z 261.62 2016-11-06T07:46:54Z 260.65 2016-11-06T07:47:07Z 264.50 2016-11-06T07:47:20Z 264.50 2016-11-06T07:47:39Z 264.98 2016-11-06T07:47:47Z 265.94 2016-11-06T07:47:53Z 270.75 2016-11-06T07:48:07Z 273.63 2016-11-06T07:48:15Z 278.92 2016-11-06T07:48:28Z 281.80 2016-11-06T07:48:35Z 283.73 2016-11-06T07:48:43Z 286.61 2016-11-06T07:48:50Z 288.53 2016-11-06T07:48:55Z 294.78 2016-11-06T07:49:09Z 298.63 2016-11-06T07:49:18Z 300.07 2016-11-06T07:49:30Z 302.95 2016-11-06T07:49:39Z 303.91 2016-11-06T07:49:53Z 303.43 2016-11-06T07:49:56Z 304.88 2016-11-06T07:50:01Z 307.76 2016-11-06T07:50:16Z 309.20 2016-11-06T07:50:31Z 310.64 2016-11-06T07:50:43Z 312.09 2016-11-06T07:51:11Z 314.01 2016-11-06T07:51:40Z 313.05 2016-11-06T07:52:10Z 313.05 2016-11-06T07:52:41Z 313.53 2016-11-06T07:52:45Z 313.53 2016-11-06T07:52:47Z 311.60 2016-11-06T07:53:00Z 312.09 2016-11-06T07:53:11Z 314.97 2016-11-06T07:53:22Z 316.89 2016-11-06T07:53:26Z 321.70 2016-11-06T07:53:40Z 323.62 2016-11-06T07:53:46Z 324.58 2016-11-06T07:54:00Z 324.10 2016-11-06T07:54:14Z 324.58 2016-11-06T07:54:17Z 328.91 2016-11-06T07:54:32Z 328.91 2016-11-06T07:54:46Z 328.43 2016-11-06T07:54:52Z 330.35 2016-11-06T07:55:01Z 335.16 2016-11-06T07:55:14Z 335.64 2016-11-06T07:55:15Z 335.16 2016-11-06T07:55:22Z 329.87 2016-11-06T07:55:31Z 324.10 2016-11-06T07:55:42Z 323.14 2016-11-06T07:55:44Z 320.26 2016-11-06T07:55:49Z 318.81 2016-11-06T07:55:53Z 317.37 2016-11-06T07:56:00Z 315.45 2016-11-06T07:56:09Z 314.01 2016-11-06T07:56:15Z 309.68 2016-11-06T07:56:22Z 304.39 2016-11-06T07:56:30Z 301.51 2016-11-06T07:56:41Z 300.55 2016-11-06T07:56:42Z 298.63 2016-11-06T07:56:48Z 296.70 2016-11-06T07:56:53Z 295.74 2016-11-06T07:57:04Z 294.30 2016-11-06T07:57:11Z 293.82 2016-11-06T07:57:13Z 287.57 2016-11-06T07:57:22Z 285.65 2016-11-06T07:57:36Z 285.65 2016-11-06T07:57:39Z 283.25 2016-11-06T07:57:48Z 282.28 2016-11-06T07:57:51Z 282.77 2016-11-06T07:57:58Z 280.36 2016-11-06T07:58:08Z 276.52 2016-11-06T07:58:37Z 280.36 2016-11-06T07:59:03Z 281.32 2016-11-06T07:59:29Z 279.40 2016-11-06T07:59:50Z 277.48 2016-11-06T08:00:16Z 276.04 2016-11-06T08:00:31Z 278.92 2016-11-06T08:00:53Z 278.92 2016-11-06T08:01:02Z 276.52 2016-11-06T08:01:07Z 273.63 2016-11-06T08:01:10Z 271.71 2016-11-06T08:01:13Z 270.75 2016-11-06T08:01:14Z 270.27 2016-11-06T08:01:15Z 269.31 2016-11-06T08:01:16Z 268.83 2016-11-06T08:01:17Z 263.54 2016-11-06T08:01:25Z 263.54 2016-11-06T08:01:26Z 262.10 2016-11-06T08:01:30Z 262.10 2016-11-06T08:01:31Z 262.58 2016-11-06T08:01:32Z 262.58 2016-11-06T08:01:33Z 262.58 2016-11-06T08:01:34Z 265.46 2016-11-06T08:01:43Z 265.94 2016-11-06T08:01:44Z 266.90 2016-11-06T08:01:47Z 266.90 2016-11-06T08:01:48Z 266.90 2016-11-06T08:01:49Z 266.90 2016-11-06T08:01:58Z 267.86 2016-11-06T08:02:12Z 272.19 2016-11-06T08:02:27Z 273.63 2016-11-06T08:02:40Z 274.59 2016-11-06T08:02:53Z 276.04 2016-11-06T08:03:07Z 277.96 2016-11-06T08:03:20Z 280.36 2016-11-06T08:03:32Z 278.92 2016-11-06T08:03:45Z 278.44 2016-11-06T08:03:48Z 278.44 2016-11-06T08:03:49Z 278.44 2016-11-06T08:03:50Z 281.32 2016-11-06T08:04:02Z 283.25 2016-11-06T08:04:15Z 282.77 2016-11-06T08:04:28Z 284.21 2016-11-06T08:04:44Z 285.17 2016-11-06T08:04:54Z 288.05 2016-11-06T08:05:07Z 290.46 2016-11-06T08:05:21Z 291.90 2016-11-06T08:05:36Z 295.26 2016-11-06T08:05:50Z 300.55 2016-11-06T08:06:03Z 303.91 2016-11-06T08:06:18Z 305.36 2016-11-06T08:06:33Z 308.72 2016-11-06T08:06:50Z 308.72 2016-11-06T08:07:06Z 310.64 2016-11-06T08:07:21Z 313.53 2016-11-06T08:07:38Z 315.45 2016-11-06T08:07:54Z 317.85 2016-11-06T08:08:11Z 317.37 2016-11-06T08:08:25Z 317.85 2016-11-06T08:08:37Z 320.74 2016-11-06T08:08:53Z 323.62 2016-11-06T08:09:05Z 323.62 2016-11-06T08:09:15Z 326.02 2016-11-06T08:09:26Z 326.50 2016-11-06T08:09:41Z 327.47 2016-11-06T08:10:05Z 326.99 2016-11-06T08:10:31Z 327.47 2016-11-06T08:10:32Z 327.47 2016-11-06T08:10:34Z 329.39 2016-11-06T08:10:41Z 329.39 2016-11-06T08:10:42Z 330.83 2016-11-06T08:10:48Z 331.31 2016-11-06T08:10:49Z 331.31 2016-11-06T08:10:50Z 331.79 2016-11-06T08:10:51Z 332.27 2016-11-06T08:10:52Z 332.75 2016-11-06T08:10:53Z 333.23 2016-11-06T08:10:54Z 333.71 2016-11-06T08:10:55Z 334.20 2016-11-06T08:10:56Z 334.68 2016-11-06T08:10:57Z 335.16 2016-11-06T08:10:58Z 336.12 2016-11-06T08:11:02Z 335.64 2016-11-06T08:11:16Z 334.20 2016-11-06T08:11:29Z 334.20 2016-11-06T08:11:30Z 333.71 2016-11-06T08:11:31Z 333.71 2016-11-06T08:11:32Z 333.23 2016-11-06T08:11:33Z 333.23 2016-11-06T08:11:34Z 333.23 2016-11-06T08:11:35Z 333.23 2016-11-06T08:11:36Z 332.75 2016-11-06T08:11:38Z 332.75 2016-11-06T08:11:39Z 333.23 2016-11-06T08:11:53Z 335.16 2016-11-06T08:12:06Z 335.16 2016-11-06T08:12:11Z 338.04 2016-11-06T08:12:21Z 339.48 2016-11-06T08:12:25Z 339.96 2016-11-06T08:12:29Z 340.92 2016-11-06T08:12:42Z 344.29 2016-11-06T08:12:54Z 343.33 2016-11-06T08:12:57Z 342.37 2016-11-06T08:13:02Z 339.96 2016-11-06T08:13:07Z 339.00 2016-11-06T08:13:11Z 338.52 2016-11-06T08:13:15Z 338.04 2016-11-06T08:13:17Z 337.08 2016-11-06T08:13:27Z 335.64 2016-11-06T08:13:34Z 335.16 2016-11-06T08:13:36Z 337.56 2016-11-06T08:13:45Z 338.52 2016-11-06T08:13:53Z 338.04 2016-11-06T08:13:55Z 337.56 2016-11-06T08:13:59Z 338.04 2016-11-06T08:14:03Z 339.96 2016-11-06T08:14:13Z 342.37 2016-11-06T08:14:23Z 345.73 2016-11-06T08:14:37Z 345.73 2016-11-06T08:14:47Z 346.21 2016-11-06T08:14:48Z 346.21 2016-11-06T08:14:49Z 346.69 2016-11-06T08:15:01Z 346.69 2016-11-06T08:15:14Z 346.69 2016-11-06T08:15:24Z 350.06 2016-11-06T08:15:54Z 354.86 2016-11-06T08:16:27Z 353.42 2016-11-06T08:16:31Z 352.94 2016-11-06T08:16:32Z 351.98 2016-11-06T08:16:46Z 353.42 2016-11-06T08:16:57Z 355.83 2016-11-06T08:17:08Z 353.90 2016-11-06T08:17:23Z 354.86 2016-11-06T08:17:37Z 356.79 2016-11-06T08:17:52Z 358.71 2016-11-06T08:18:06Z 360.63 2016-11-06T08:18:24Z 362.07 2016-11-06T08:18:37Z 364.00 2016-11-06T08:18:51Z 366.88 2016-11-06T08:19:04Z 370.24 2016-11-06T08:19:20Z 374.09 2016-11-06T08:19:35Z 373.61 2016-11-06T08:19:47Z 374.09 2016-11-06T08:19:59Z 375.53 2016-11-06T08:20:04Z 376.01 2016-11-06T08:20:05Z 376.49 2016-11-06T08:20:06Z 376.49 2016-11-06T08:20:07Z 376.49 2016-11-06T08:20:08Z 376.97 2016-11-06T08:20:09Z 377.45 2016-11-06T08:20:10Z 377.45 2016-11-06T08:20:11Z 379.38 2016-11-06T08:20:15Z 379.86 2016-11-06T08:20:16Z 380.34 2016-11-06T08:20:17Z 380.82 2016-11-06T08:20:18Z 381.30 2016-11-06T08:20:19Z 381.78 2016-11-06T08:20:20Z 381.78 2016-11-06T08:20:21Z 382.74 2016-11-06T08:20:24Z 382.74 2016-11-06T08:20:25Z 383.22 2016-11-06T08:20:26Z 383.22 2016-11-06T08:20:27Z 383.22 2016-11-06T08:20:28Z 383.70 2016-11-06T08:20:29Z 384.18 2016-11-06T08:20:32Z 384.18 2016-11-06T08:20:33Z 385.15 2016-11-06T08:20:45Z 385.15 2016-11-06T08:20:55Z 387.55 2016-11-06T08:21:13Z 388.03 2016-11-06T08:21:31Z 387.07 2016-11-06T08:21:44Z 386.59 2016-11-06T08:21:45Z 386.59 2016-11-06T08:21:47Z 387.07 2016-11-06T08:21:48Z 387.07 2016-11-06T08:21:49Z 386.59 2016-11-06T08:21:50Z 386.59 2016-11-06T08:21:51Z 386.59 2016-11-06T08:21:52Z 386.59 2016-11-06T08:21:53Z 387.55 2016-11-06T08:22:07Z 388.51 2016-11-06T08:22:20Z 389.95 2016-11-06T08:22:30Z 390.43 2016-11-06T08:22:40Z 390.43 2016-11-06T08:22:46Z 389.95 2016-11-06T08:22:47Z 389.95 2016-11-06T08:22:48Z 389.47 2016-11-06T08:22:50Z 389.47 2016-11-06T08:22:51Z 389.47 2016-11-06T08:22:52Z 389.47 2016-11-06T08:22:53Z 389.47 2016-11-06T08:22:54Z 389.47 2016-11-06T08:22:55Z 392.36 2016-11-06T08:23:08Z 395.24 2016-11-06T08:23:20Z 398.12 2016-11-06T08:23:32Z 400.53 2016-11-06T08:23:45Z 401.49 2016-11-06T08:23:52Z 401.97 2016-11-06T08:23:53Z 404.37 2016-11-06T08:24:05Z 409.18 2016-11-06T08:24:18Z 414.95 2016-11-06T08:24:29Z 415.43 2016-11-06T08:24:31Z 415.43 2016-11-06T08:24:32Z 415.91 2016-11-06T08:24:33Z 415.91 2016-11-06T08:24:34Z 415.91 2016-11-06T08:24:35Z 417.83 2016-11-06T08:24:46Z 419.75 2016-11-06T08:24:53Z 419.75 2016-11-06T08:25:06Z 419.75 2016-11-06T08:25:07Z 420.23 2016-11-06T08:25:08Z 419.75 2016-11-06T08:25:09Z 420.71 2016-11-06T08:25:20Z 420.23 2016-11-06T08:25:21Z 420.71 2016-11-06T08:25:22Z 420.71 2016-11-06T08:25:25Z 420.71 2016-11-06T08:25:26Z 420.71 2016-11-06T08:25:27Z 420.23 2016-11-06T08:25:28Z 420.23 2016-11-06T08:25:29Z 420.23 2016-11-06T08:25:30Z 420.23 2016-11-06T08:25:31Z 420.71 2016-11-06T08:25:32Z 420.71 2016-11-06T08:25:33Z 420.71 2016-11-06T08:25:34Z 420.71 2016-11-06T08:25:35Z 420.71 2016-11-06T08:25:36Z 420.71 2016-11-06T08:25:37Z 421.19 2016-11-06T08:25:38Z 421.68 2016-11-06T08:25:39Z 421.68 2016-11-06T08:25:40Z 422.16 2016-11-06T08:25:41Z 422.64 2016-11-06T08:25:42Z 422.64 2016-11-06T08:25:43Z 427.92 2016-11-06T08:25:55Z 428.89 2016-11-06T08:26:00Z 428.89 2016-11-06T08:26:01Z 428.89 2016-11-06T08:26:02Z 428.89 2016-11-06T08:26:14Z 427.92 2016-11-06T08:26:25Z 425.52 2016-11-06T08:26:38Z 425.04 2016-11-06T08:26:49Z 425.52 2016-11-06T08:26:52Z 426.00 2016-11-06T08:26:53Z 426.00 2016-11-06T08:26:54Z 426.48 2016-11-06T08:26:55Z 426.48 2016-11-06T08:26:56Z 426.48 2016-11-06T08:26:57Z 426.48 2016-11-06T08:26:58Z 426.48 2016-11-06T08:26:59Z 426.96 2016-11-06T08:27:00Z 426.96 2016-11-06T08:27:01Z 427.44 2016-11-06T08:27:02Z 427.44 2016-11-06T08:27:04Z 427.92 2016-11-06T08:27:05Z 427.92 2016-11-06T08:27:06Z 427.92 2016-11-06T08:27:07Z 428.40 2016-11-06T08:27:08Z 428.40 2016-11-06T08:27:09Z 428.89 2016-11-06T08:27:10Z 428.89 2016-11-06T08:27:11Z 430.81 2016-11-06T08:27:23Z 431.29 2016-11-06T08:27:29Z 431.29 2016-11-06T08:27:30Z 431.29 2016-11-06T08:27:31Z 431.29 2016-11-06T08:27:32Z 431.29 2016-11-06T08:27:33Z 431.77 2016-11-06T08:27:34Z 433.21 2016-11-06T08:27:41Z 433.21 2016-11-06T08:27:42Z 434.17 2016-11-06T08:27:43Z 435.13 2016-11-06T08:27:45Z 435.61 2016-11-06T08:27:46Z 436.10 2016-11-06T08:27:47Z 436.58 2016-11-06T08:27:48Z 437.06 2016-11-06T08:27:49Z 437.06 2016-11-06T08:27:50Z 437.54 2016-11-06T08:27:51Z 438.02 2016-11-06T08:27:52Z 438.02 2016-11-06T08:27:53Z 438.50 2016-11-06T08:27:54Z 441.38 2016-11-06T08:28:07Z 443.31 2016-11-06T08:28:22Z 443.31 2016-11-06T08:28:23Z 443.31 2016-11-06T08:28:24Z 443.79 2016-11-06T08:28:25Z 443.79 2016-11-06T08:28:26Z 443.79 2016-11-06T08:28:27Z 443.79 2016-11-06T08:28:28Z 443.79 2016-11-06T08:28:29Z 443.79 2016-11-06T08:28:31Z 444.27 2016-11-06T08:28:33Z 443.31 2016-11-06T08:28:41Z 443.31 2016-11-06T08:28:43Z 443.31 2016-11-06T08:28:44Z 443.31 2016-11-06T08:28:52Z 442.82 2016-11-06T08:28:53Z 443.31 2016-11-06T08:28:54Z 445.71 2016-11-06T08:29:06Z 445.71 2016-11-06T08:29:18Z 447.63 2016-11-06T08:29:29Z 451.00 2016-11-06T08:29:40Z 451.96 2016-11-06T08:29:42Z 451.96 2016-11-06T08:29:43Z 452.44 2016-11-06T08:29:44Z 452.44 2016-11-06T08:29:45Z 452.92 2016-11-06T08:29:46Z 454.36 2016-11-06T08:29:57Z 454.84 2016-11-06T08:30:04Z 454.84 2016-11-06T08:30:05Z 454.36 2016-11-06T08:30:18Z 454.36 2016-11-06T08:30:46Z 453.88 2016-11-06T08:31:09Z 449.07 2016-11-06T08:31:34Z 449.55 2016-11-06T08:31:46Z 450.03 2016-11-06T08:32:01Z 452.92 2016-11-06T08:32:22Z 452.44 2016-11-06T08:32:41Z 451.48 2016-11-06T08:33:06Z 452.44 2016-11-06T08:33:24Z 454.84 2016-11-06T08:33:48Z 458.69 2016-11-06T08:34:12Z 462.05 2016-11-06T08:34:39Z 463.01 2016-11-06T08:34:58Z 465.90 2016-11-06T08:35:19Z 463.49 2016-11-06T08:35:43Z 463.97 2016-11-06T08:35:57Z 463.01 2016-11-06T08:36:12Z 462.53 2016-11-06T08:36:38Z 460.61 2016-11-06T08:37:04Z 458.21 2016-11-06T08:37:29Z 459.17 2016-11-06T08:37:49Z 462.05 2016-11-06T08:38:05Z 461.57 2016-11-06T08:38:24Z 459.65 2016-11-06T08:38:47Z 462.53 2016-11-06T08:39:09Z 461.09 2016-11-06T08:39:32Z 462.53 2016-11-06T08:39:51Z 463.97 2016-11-06T08:40:20Z 464.45 2016-11-06T08:40:41Z 462.53 2016-11-06T08:41:02Z 459.17 2016-11-06T08:41:22Z 462.53 2016-11-06T08:41:49Z 461.57 2016-11-06T08:42:14Z 458.69 2016-11-06T08:42:37Z 456.76 2016-11-06T08:43:01Z 456.28 2016-11-06T08:43:27Z 461.57 2016-11-06T08:43:54Z 462.53 2016-11-06T08:44:20Z 464.45 2016-11-06T08:44:46Z 462.53 2016-11-06T08:45:14Z 462.53 2016-11-06T08:45:40Z 457.72 2016-11-06T08:46:10Z 464.45 2016-11-06T08:46:38Z 464.93 2016-11-06T08:47:04Z 465.42 2016-11-06T08:47:29Z 475.51 2016-11-06T08:47:56Z 476.95 2016-11-06T08:48:22Z 480.32 2016-11-06T08:48:46Z 479.84 2016-11-06T08:49:18Z 475.51 2016-11-06T08:49:41Z 472.63 2016-11-06T08:50:11Z 468.30 2016-11-06T08:50:37Z 471.18 2016-11-06T08:51:07Z 476.47 2016-11-06T08:51:41Z 477.91 2016-11-06T08:52:11Z 477.91 2016-11-06T08:52:32Z 479.84 2016-11-06T08:52:56Z 477.43 2016-11-06T08:53:18Z 477.43 2016-11-06T08:53:49Z 481.76 2016-11-06T08:54:21Z 482.24 2016-11-06T08:54:58Z 476.47 2016-11-06T08:55:25Z 476.47 2016-11-06T08:55:54Z 476.47 2016-11-06T08:56:19Z 472.14 2016-11-06T08:56:48Z 465.42 2016-11-06T08:57:17Z 464.93 2016-11-06T08:57:47Z 469.74 2016-11-06T08:58:18Z 471.18 2016-11-06T08:58:41Z 468.30 2016-11-06T08:59:08Z 467.82 2016-11-06T08:59:31Z 464.93 2016-11-06T08:59:53Z 466.38 2016-11-06T09:00:16Z 466.86 2016-11-06T09:00:28Z 467.34 2016-11-06T09:00:29Z 467.34 2016-11-06T09:00:31Z 467.34 2016-11-06T09:00:32Z 465.90 2016-11-06T09:00:42Z 465.42 2016-11-06T09:00:44Z 463.01 2016-11-06T09:00:48Z 462.53 2016-11-06T09:00:49Z 462.05 2016-11-06T09:00:50Z 461.09 2016-11-06T09:00:51Z 460.61 2016-11-06T09:00:52Z 459.65 2016-11-06T09:00:53Z 458.21 2016-11-06T09:00:55Z 456.76 2016-11-06T09:00:57Z 456.28 2016-11-06T09:00:58Z 455.32 2016-11-06T09:00:59Z 454.36 2016-11-06T09:01:00Z 453.88 2016-11-06T09:01:01Z 452.92 2016-11-06T09:01:02Z 451.96 2016-11-06T09:01:03Z 451.00 2016-11-06T09:01:04Z 450.52 2016-11-06T09:01:05Z 449.55 2016-11-06T09:01:06Z 449.07 2016-11-06T09:01:07Z 448.11 2016-11-06T09:01:08Z 447.63 2016-11-06T09:01:09Z 446.67 2016-11-06T09:01:10Z 445.71 2016-11-06T09:01:11Z 444.75 2016-11-06T09:01:12Z 443.79 2016-11-06T09:01:13Z 443.31 2016-11-06T09:01:14Z 442.34 2016-11-06T09:01:15Z 441.86 2016-11-06T09:01:16Z 441.38 2016-11-06T09:01:17Z 440.90 2016-11-06T09:01:19Z 439.94 2016-11-06T09:01:22Z 439.46 2016-11-06T09:01:23Z 439.46 2016-11-06T09:01:24Z 440.90 2016-11-06T09:01:27Z 440.90 2016-11-06T09:01:28Z 440.90 2016-11-06T09:01:29Z 440.42 2016-11-06T09:01:30Z 439.46 2016-11-06T09:01:31Z 438.02 2016-11-06T09:01:32Z 435.61 2016-11-06T09:01:34Z 428.89 2016-11-06T09:01:39Z 427.44 2016-11-06T09:01:40Z 425.04 2016-11-06T09:01:42Z 423.60 2016-11-06T09:01:43Z 422.64 2016-11-06T09:01:44Z 418.31 2016-11-06T09:01:47Z 417.35 2016-11-06T09:01:48Z 416.39 2016-11-06T09:01:49Z 414.95 2016-11-06T09:01:50Z 413.98 2016-11-06T09:01:51Z 411.10 2016-11-06T09:01:54Z 410.62 2016-11-06T09:01:55Z 409.66 2016-11-06T09:01:56Z 408.70 2016-11-06T09:01:57Z 408.22 2016-11-06T09:01:58Z 407.74 2016-11-06T09:01:59Z 407.26 2016-11-06T09:02:00Z 406.29 2016-11-06T09:02:02Z 405.81 2016-11-06T09:02:03Z 405.33 2016-11-06T09:02:04Z 404.85 2016-11-06T09:02:05Z 403.89 2016-11-06T09:02:06Z 403.41 2016-11-06T09:02:07Z 402.45 2016-11-06T09:02:08Z 401.01 2016-11-06T09:02:09Z 400.05 2016-11-06T09:02:10Z 398.60 2016-11-06T09:02:11Z 397.64 2016-11-06T09:02:12Z 396.68 2016-11-06T09:02:13Z 396.20 2016-11-06T09:02:14Z 395.72 2016-11-06T09:02:15Z 394.76 2016-11-06T09:02:16Z 393.80 2016-11-06T09:02:17Z 391.87 2016-11-06T09:02:19Z 391.39 2016-11-06T09:02:20Z 390.43 2016-11-06T09:02:21Z 387.07 2016-11-06T09:02:25Z 386.11 2016-11-06T09:02:26Z 385.15 2016-11-06T09:02:27Z 384.66 2016-11-06T09:02:28Z 383.70 2016-11-06T09:02:29Z 383.22 2016-11-06T09:02:30Z 383.22 2016-11-06T09:02:31Z 382.74 2016-11-06T09:02:32Z 382.74 2016-11-06T09:02:33Z 382.74 2016-11-06T09:02:34Z 382.74 2016-11-06T09:02:35Z 382.26 2016-11-06T09:02:36Z 382.26 2016-11-06T09:02:37Z 382.26 2016-11-06T09:02:38Z 382.26 2016-11-06T09:02:39Z 381.78 2016-11-06T09:02:40Z 381.30 2016-11-06T09:02:41Z 380.82 2016-11-06T09:02:42Z 380.34 2016-11-06T09:02:43Z 379.38 2016-11-06T09:02:44Z 378.90 2016-11-06T09:02:45Z 377.94 2016-11-06T09:02:46Z 377.45 2016-11-06T09:02:47Z 376.97 2016-11-06T09:02:48Z 376.49 2016-11-06T09:02:49Z 376.01 2016-11-06T09:02:50Z 376.01 2016-11-06T09:02:51Z 376.01 2016-11-06T09:02:52Z 376.01 2016-11-06T09:02:53Z 376.49 2016-11-06T09:02:55Z 376.49 2016-11-06T09:02:56Z 376.01 2016-11-06T09:02:57Z 375.53 2016-11-06T09:02:58Z 375.05 2016-11-06T09:02:59Z 374.57 2016-11-06T09:03:00Z 374.09 2016-11-06T09:03:01Z 373.61 2016-11-06T09:03:02Z 373.13 2016-11-06T09:03:03Z 373.13 2016-11-06T09:03:05Z 372.65 2016-11-06T09:03:06Z 372.65 2016-11-06T09:03:07Z 375.05 2016-11-06T09:03:17Z 378.90 2016-11-06T09:03:35Z 382.74 2016-11-06T09:03:51Z 388.03 2016-11-06T09:04:22Z 388.51 2016-11-06T09:04:50Z 388.51 2016-11-06T09:05:16Z 388.51 2016-11-06T09:05:23Z 388.99 2016-11-06T09:05:24Z 388.99 2016-11-06T09:05:25Z 388.99 2016-11-06T09:05:26Z 389.47 2016-11-06T09:05:28Z 389.47 2016-11-06T09:05:29Z 389.95 2016-11-06T09:05:30Z 389.95 2016-11-06T09:05:31Z 390.43 2016-11-06T09:05:32Z 389.95 2016-11-06T09:05:33Z 389.47 2016-11-06T09:05:34Z 388.99 2016-11-06T09:05:35Z 387.55 2016-11-06T09:05:36Z 386.11 2016-11-06T09:05:37Z 385.15 2016-11-06T09:05:38Z 384.18 2016-11-06T09:05:39Z 383.70 2016-11-06T09:05:40Z 382.74 2016-11-06T09:05:41Z 381.78 2016-11-06T09:05:42Z 381.30 2016-11-06T09:05:43Z 378.90 2016-11-06T09:05:45Z 378.42 2016-11-06T09:05:46Z 376.97 2016-11-06T09:05:48Z 376.49 2016-11-06T09:05:49Z 376.01 2016-11-06T09:05:50Z 370.73 2016-11-06T09:05:56Z 369.28 2016-11-06T09:05:57Z 368.32 2016-11-06T09:05:58Z 367.36 2016-11-06T09:05:59Z 366.40 2016-11-06T09:06:00Z 365.44 2016-11-06T09:06:01Z 364.48 2016-11-06T09:06:02Z 363.52 2016-11-06T09:06:03Z 363.04 2016-11-06T09:06:04Z 358.71 2016-11-06T09:06:10Z 358.23 2016-11-06T09:06:11Z 356.79 2016-11-06T09:06:13Z 355.83 2016-11-06T09:06:14Z 354.86 2016-11-06T09:06:15Z 353.90 2016-11-06T09:06:16Z 353.42 2016-11-06T09:06:17Z 352.46 2016-11-06T09:06:18Z 351.50 2016-11-06T09:06:19Z 350.06 2016-11-06T09:06:21Z 349.58 2016-11-06T09:06:22Z 349.10 2016-11-06T09:06:23Z 348.13 2016-11-06T09:06:24Z 347.17 2016-11-06T09:06:25Z 346.21 2016-11-06T09:06:26Z 345.25 2016-11-06T09:06:27Z 344.29 2016-11-06T09:06:28Z 343.33 2016-11-06T09:06:29Z 342.37 2016-11-06T09:06:30Z 341.41 2016-11-06T09:06:31Z 340.92 2016-11-06T09:06:32Z 339.48 2016-11-06T09:06:34Z 339.48 2016-11-06T09:06:35Z 339.00 2016-11-06T09:06:36Z 339.00 2016-11-06T09:06:37Z 338.52 2016-11-06T09:06:38Z 339.96 2016-11-06T09:06:46Z 339.96 2016-11-06T09:06:47Z 339.96 2016-11-06T09:06:48Z 340.44 2016-11-06T09:06:49Z 340.44 2016-11-06T09:06:50Z 340.44 2016-11-06T09:06:51Z 340.92 2016-11-06T09:06:52Z 340.92 2016-11-06T09:06:53Z 340.92 2016-11-06T09:06:54Z 340.92 2016-11-06T09:06:55Z 340.44 2016-11-06T09:07:04Z 339.96 2016-11-06T09:07:05Z 340.44 2016-11-06T09:07:10Z 340.44 2016-11-06T09:07:11Z 340.44 2016-11-06T09:07:12Z 340.92 2016-11-06T09:07:16Z 340.92 2016-11-06T09:07:19Z 340.92 2016-11-06T09:07:21Z 340.92 2016-11-06T09:07:22Z 340.92 2016-11-06T09:07:24Z 340.92 2016-11-06T09:07:25Z 341.41 2016-11-06T09:07:26Z 344.77 2016-11-06T09:07:34Z 345.25 2016-11-06T09:07:37Z 345.73 2016-11-06T09:07:38Z 345.73 2016-11-06T09:07:39Z 345.73 2016-11-06T09:07:40Z 346.21 2016-11-06T09:07:41Z 345.73 2016-11-06T09:07:42Z 345.25 2016-11-06T09:07:49Z 345.25 2016-11-06T09:07:51Z 344.77 2016-11-06T09:07:52Z 344.77 2016-11-06T09:07:53Z 344.77 2016-11-06T09:07:55Z 343.81 2016-11-06T09:08:05Z 343.81 2016-11-06T09:08:07Z 343.81 2016-11-06T09:08:08Z 344.29 2016-11-06T09:08:09Z 344.29 2016-11-06T09:08:11Z 343.81 2016-11-06T09:08:12Z 343.81 2016-11-06T09:08:13Z 344.29 2016-11-06T09:08:14Z 344.29 2016-11-06T09:08:15Z 344.77 2016-11-06T09:08:16Z 344.77 2016-11-06T09:08:17Z 345.25 2016-11-06T09:08:18Z 345.25 2016-11-06T09:08:19Z 345.25 2016-11-06T09:08:20Z 346.21 2016-11-06T09:08:31Z 348.62 2016-11-06T09:08:45Z 348.13 2016-11-06T09:08:48Z 347.65 2016-11-06T09:08:52Z 347.65 2016-11-06T09:08:53Z 347.65 2016-11-06T09:08:56Z 347.17 2016-11-06T09:08:57Z 347.17 2016-11-06T09:09:00Z 346.69 2016-11-06T09:09:01Z 346.69 2016-11-06T09:09:02Z 346.69 2016-11-06T09:09:03Z 346.69 2016-11-06T09:09:04Z 346.69 2016-11-06T09:09:05Z 346.69 2016-11-06T09:09:06Z 346.69 2016-11-06T09:09:07Z 346.69 2016-11-06T09:09:08Z 346.69 2016-11-06T09:09:09Z 346.21 2016-11-06T09:09:19Z 346.21 2016-11-06T09:09:20Z 346.21 2016-11-06T09:09:21Z 346.21 2016-11-06T09:09:24Z 345.73 2016-11-06T09:09:26Z 345.73 2016-11-06T09:09:27Z 345.73 2016-11-06T09:09:28Z 345.25 2016-11-06T09:09:32Z 345.25 2016-11-06T09:09:33Z 345.73 2016-11-06T09:09:37Z 345.73 2016-11-06T09:09:38Z 346.21 2016-11-06T09:09:39Z 346.21 2016-11-06T09:09:42Z 346.21 2016-11-06T09:09:43Z 346.21 2016-11-06T09:09:44Z 346.21 2016-11-06T09:09:45Z 346.21 2016-11-06T09:09:46Z 346.21 2016-11-06T09:09:47Z 346.21 2016-11-06T09:09:48Z 345.73 2016-11-06T09:09:49Z 345.73 2016-11-06T09:09:50Z 345.73 2016-11-06T09:09:51Z 345.25 2016-11-06T09:09:52Z 345.25 2016-11-06T09:09:53Z 343.33 2016-11-06T09:09:57Z 342.85 2016-11-06T09:09:58Z 342.37 2016-11-06T09:09:59Z 341.89 2016-11-06T09:10:00Z 341.89 2016-11-06T09:10:01Z 341.41 2016-11-06T09:10:02Z 340.92 2016-11-06T09:10:03Z 340.44 2016-11-06T09:10:04Z 339.96 2016-11-06T09:10:05Z 339.48 2016-11-06T09:10:06Z 339.00 2016-11-06T09:10:07Z 338.04 2016-11-06T09:10:08Z 337.56 2016-11-06T09:10:09Z 336.60 2016-11-06T09:10:10Z 336.12 2016-11-06T09:10:11Z 336.12 2016-11-06T09:10:12Z 335.64 2016-11-06T09:10:13Z 335.64 2016-11-06T09:10:14Z 335.16 2016-11-06T09:10:15Z 335.16 2016-11-06T09:10:16Z 334.68 2016-11-06T09:10:17Z 334.68 2016-11-06T09:10:18Z 334.20 2016-11-06T09:10:19Z 334.20 2016-11-06T09:10:20Z 334.68 2016-11-06T09:10:21Z 334.68 2016-11-06T09:10:24Z 333.71 2016-11-06T09:10:32Z 333.71 2016-11-06T09:10:33Z 333.71 2016-11-06T09:10:36Z 333.71 2016-11-06T09:10:37Z 333.71 2016-11-06T09:10:38Z 333.71 2016-11-06T09:10:39Z 333.71 2016-11-06T09:10:40Z 333.71 2016-11-06T09:10:41Z 333.71 2016-11-06T09:10:42Z 333.71 2016-11-06T09:10:43Z 333.71 2016-11-06T09:10:44Z 334.20 2016-11-06T09:10:45Z 334.20 2016-11-06T09:10:48Z 334.20 2016-11-06T09:10:49Z 334.20 2016-11-06T09:10:50Z 333.71 2016-11-06T09:10:51Z 333.23 2016-11-06T09:10:52Z 332.75 2016-11-06T09:10:53Z 332.27 2016-11-06T09:10:54Z 332.27 2016-11-06T09:10:55Z 331.79 2016-11-06T09:10:56Z 331.79 2016-11-06T09:10:57Z 331.31 2016-11-06T09:10:58Z 331.79 2016-11-06T09:10:59Z 331.79 2016-11-06T09:11:00Z 331.79 2016-11-06T09:11:01Z 331.79 2016-11-06T09:11:02Z 331.79 2016-11-06T09:11:09Z 331.79 2016-11-06T09:11:10Z 331.79 2016-11-06T09:11:11Z 331.79 2016-11-06T09:11:12Z 331.79 2016-11-06T09:11:13Z 331.79 2016-11-06T09:11:16Z 332.27 2016-11-06T09:11:17Z 332.27 2016-11-06T09:11:18Z 332.27 2016-11-06T09:11:19Z 332.75 2016-11-06T09:11:20Z 332.75 2016-11-06T09:11:22Z 332.75 2016-11-06T09:11:23Z 332.75 2016-11-06T09:11:24Z 333.23 2016-11-06T09:11:32Z 333.23 2016-11-06T09:11:33Z 332.75 2016-11-06T09:11:34Z 332.75 2016-11-06T09:11:35Z 333.23 2016-11-06T09:11:36Z 333.23 2016-11-06T09:11:40Z 333.23 2016-11-06T09:11:41Z 333.23 2016-11-06T09:11:42Z 333.23 2016-11-06T09:11:43Z 333.23 2016-11-06T09:11:44Z 333.23 2016-11-06T09:11:45Z 333.23 2016-11-06T09:11:46Z 333.23 2016-11-06T09:11:47Z 333.71 2016-11-06T09:11:48Z 333.71 2016-11-06T09:11:49Z 333.71 2016-11-06T09:11:50Z 337.08 2016-11-06T09:12:02Z 337.08 2016-11-06T09:12:03Z 336.60 2016-11-06T09:12:04Z 336.60 2016-11-06T09:12:05Z 336.60 2016-11-06T09:12:06Z 337.08 2016-11-06T09:12:19Z 338.04 2016-11-06T09:12:31Z 338.04 2016-11-06T09:12:33Z 339.96 2016-11-06T09:12:43Z 340.44 2016-11-06T09:13:01Z 339.96 2016-11-06T09:13:14Z 339.96 2016-11-06T09:13:19Z 339.96 2016-11-06T09:13:23Z 339.00 2016-11-06T09:13:39Z 336.60 2016-11-06T09:14:03Z 336.12 2016-11-06T09:14:21Z 335.64 2016-11-06T09:14:43Z 335.16 2016-11-06T09:15:09Z 335.16 2016-11-06T09:15:25Z 335.16 2016-11-06T09:15:44Z 333.23 2016-11-06T09:16:02Z 332.27 2016-11-06T09:16:31Z 331.79 2016-11-06T09:16:55Z 332.75 2016-11-06T09:17:18Z 334.20 2016-11-06T09:17:41Z 329.87 2016-11-06T09:18:09Z 328.91 2016-11-06T09:18:31Z 326.50 2016-11-06T09:18:55Z 326.02 2016-11-06T09:19:17Z 326.02 2016-11-06T09:19:40Z 334.68 2016-11-06T09:20:02Z 335.16 2016-11-06T09:20:27Z 336.60 2016-11-06T09:20:57Z 337.08 2016-11-06T09:21:21Z 337.56 2016-11-06T09:22:07Z 338.04 2016-11-06T09:22:34Z 339.96 2016-11-06T09:22:57Z 335.64 2016-11-06T09:23:39Z 339.48 2016-11-06T09:24:11Z 339.96 2016-11-06T09:24:46Z 340.44 2016-11-06T09:25:21Z 335.64 2016-11-06T09:25:56Z 342.85 2016-11-06T09:26:30Z 350.54 2016-11-06T09:27:04Z 350.06 2016-11-06T09:27:36Z 349.58 2016-11-06T09:28:02Z 347.17 2016-11-06T09:28:34Z 344.77 2016-11-06T09:29:11Z 344.77 2016-11-06T09:29:43Z 342.85 2016-11-06T09:30:14Z 340.92 2016-11-06T09:30:48Z 335.64 2016-11-06T09:31:22Z 337.08 2016-11-06T09:31:59Z 339.96 2016-11-06T09:32:41Z 344.29 2016-11-06T09:33:17Z 353.42 2016-11-06T09:33:52Z 353.42 2016-11-06T09:34:27Z 354.86 2016-11-06T09:35:05Z 352.46 2016-11-06T09:35:42Z 348.13 2016-11-06T09:36:16Z 344.77 2016-11-06T09:36:53Z 345.73 2016-11-06T09:37:23Z 361.11 2016-11-06T09:37:59Z 372.65 2016-11-06T09:38:24Z 383.70 2016-11-06T09:38:54Z 365.44 2016-11-06T09:39:33Z 346.69 2016-11-06T09:40:10Z 345.25 2016-11-06T09:40:38Z 351.50 2016-11-06T09:41:16Z 349.58 2016-11-06T09:41:59Z 347.65 2016-11-06T09:42:40Z 347.65 2016-11-06T09:43:10Z 346.69 2016-11-06T09:43:44Z 346.21 2016-11-06T09:44:13Z 345.25 2016-11-06T09:44:43Z 344.29 2016-11-06T09:45:22Z 344.77 2016-11-06T09:45:53Z 344.77 2016-11-06T09:46:21Z 345.25 2016-11-06T09:46:46Z 344.77 2016-11-06T09:47:14Z 344.77 2016-11-06T09:47:40Z 344.29 2016-11-06T09:48:06Z 346.21 2016-11-06T09:48:31Z 346.21 2016-11-06T09:48:59Z 346.21 2016-11-06T09:49:20Z 346.21 2016-11-06T09:49:24Z 346.21 2016-11-06T09:49:44Z 346.21 2016-11-06T09:50:08Z 346.69 2016-11-06T09:50:34Z 345.73 2016-11-06T09:51:04Z 343.33 2016-11-06T09:51:32Z 341.41 2016-11-06T09:51:53Z 343.33 2016-11-06T09:52:27Z 344.29 2016-11-06T09:52:56Z 344.29 2016-11-06T09:53:22Z 344.29 2016-11-06T09:53:47Z 343.33 2016-11-06T09:54:05Z 345.25 2016-11-06T09:54:33Z 345.73 2016-11-06T09:55:02Z 344.77 2016-11-06T09:55:23Z 344.29 2016-11-06T09:55:46Z 344.29 2016-11-06T09:56:12Z 344.77 2016-11-06T09:56:41Z 340.92 2016-11-06T09:57:12Z 334.68 2016-11-06T09:57:43Z 333.23 2016-11-06T09:58:13Z 333.23 2016-11-06T09:58:30Z 331.79 2016-11-06T09:58:56Z 332.27 2016-11-06T09:59:20Z 332.75 2016-11-06T09:59:46Z 335.64 2016-11-06T10:00:10Z 337.08 2016-11-06T10:00:30Z 339.96 2016-11-06T10:00:55Z 341.41 2016-11-06T10:01:22Z 343.33 2016-11-06T10:01:49Z 343.81 2016-11-06T10:02:24Z 348.62 2016-11-06T10:02:54Z 351.02 2016-11-06T10:03:22Z 351.50 2016-11-06T10:03:54Z 353.90 2016-11-06T10:04:20Z 352.94 2016-11-06T10:04:43Z 352.94 2016-11-06T10:05:06Z 351.02 2016-11-06T10:05:36Z 348.13 2016-11-06T10:06:08Z 347.65 2016-11-06T10:06:33Z 348.13 2016-11-06T10:07:00Z 347.65 2016-11-06T10:07:24Z 342.37 2016-11-06T10:07:49Z 339.00 2016-11-06T10:08:13Z 340.44 2016-11-06T10:08:36Z 340.44 2016-11-06T10:09:03Z 346.21 2016-11-06T10:09:36Z 342.37 2016-11-06T10:10:09Z 338.52 2016-11-06T10:10:44Z 338.52 2016-11-06T10:11:11Z 337.56 2016-11-06T10:11:40Z 338.04 2016-11-06T10:12:07Z 338.04 2016-11-06T10:12:33Z 339.96 2016-11-06T10:12:59Z 339.48 2016-11-06T10:13:19Z 339.48 2016-11-06T10:13:40Z 339.96 2016-11-06T10:14:02Z 339.96 2016-11-06T10:14:28Z 339.96 2016-11-06T10:14:55Z 339.96 2016-11-06T10:15:20Z 339.96 2016-11-06T10:15:47Z 339.48 2016-11-06T10:16:10Z 337.56 2016-11-06T10:16:24Z 337.08 2016-11-06T10:16:39Z 349.10 2016-11-06T10:17:02Z 347.65 2016-11-06T10:17:27Z 343.81 2016-11-06T10:17:43Z 340.92 2016-11-06T10:17:57Z 340.92 2016-11-06T10:18:16Z 341.41 2016-11-06T10:18:28Z 341.41 2016-11-06T10:18:30Z 340.92 2016-11-06T10:18:32Z 340.44 2016-11-06T10:18:33Z 340.44 2016-11-06T10:18:34Z 339.96 2016-11-06T10:18:35Z 339.96 2016-11-06T10:18:36Z 338.04 2016-11-06T10:18:48Z 336.60 2016-11-06T10:19:04Z 335.16 2016-11-06T10:19:15Z 332.27 2016-11-06T10:19:24Z 331.31 2016-11-06T10:19:28Z 331.31 2016-11-06T10:19:29Z 331.31 2016-11-06T10:19:30Z 331.31 2016-11-06T10:19:31Z 331.31 2016-11-06T10:19:32Z 330.83 2016-11-06T10:19:33Z 331.31 2016-11-06T10:19:34Z 331.31 2016-11-06T10:19:35Z 331.79 2016-11-06T10:19:40Z 331.79 2016-11-06T10:19:43Z 331.79 2016-11-06T10:19:44Z 331.79 2016-11-06T10:19:45Z 331.31 2016-11-06T10:19:46Z 331.31 2016-11-06T10:19:47Z 331.31 2016-11-06T10:19:48Z 332.27 2016-11-06T10:19:51Z 331.79 2016-11-06T10:19:54Z 331.79 2016-11-06T10:19:55Z 331.31 2016-11-06T10:19:56Z 330.83 2016-11-06T10:19:57Z 330.35 2016-11-06T10:19:58Z 329.87 2016-11-06T10:19:59Z 329.39 2016-11-06T10:20:00Z 328.91 2016-11-06T10:20:01Z 328.91 2016-11-06T10:20:02Z 328.43 2016-11-06T10:20:03Z 328.43 2016-11-06T10:20:04Z 328.43 2016-11-06T10:20:05Z 328.43 2016-11-06T10:20:06Z 328.43 2016-11-06T10:20:07Z 330.83 2016-11-06T10:20:18Z 331.31 2016-11-06T10:20:24Z 330.83 2016-11-06T10:20:33Z 330.35 2016-11-06T10:20:39Z 330.35 2016-11-06T10:20:45Z 329.39 2016-11-06T10:20:50Z 329.39 2016-11-06T10:20:52Z 326.99 2016-11-06T10:20:57Z 326.02 2016-11-06T10:21:00Z 324.10 2016-11-06T10:21:05Z 319.30 2016-11-06T10:21:15Z 317.85 2016-11-06T10:21:17Z 315.93 2016-11-06T10:21:21Z 314.49 2016-11-06T10:21:25Z 312.57 2016-11-06T10:21:31Z 312.09 2016-11-06T10:21:34Z 307.28 2016-11-06T10:21:43Z 306.80 2016-11-06T10:21:44Z 301.99 2016-11-06T10:21:52Z 297.67 2016-11-06T10:22:01Z 293.82 2016-11-06T10:22:08Z 291.42 2016-11-06T10:22:14Z 290.94 2016-11-06T10:22:15Z 289.97 2016-11-06T10:22:16Z 289.01 2016-11-06T10:22:17Z 288.05 2016-11-06T10:22:18Z 284.21 2016-11-06T10:22:25Z 284.69 2016-11-06T10:22:38Z 285.17 2016-11-06T10:22:49Z 284.69 2016-11-06T10:23:14Z 285.17 2016-11-06T10:23:25Z 284.21 2016-11-06T10:23:52Z 284.69 2016-11-06T10:24:14Z 282.77 2016-11-06T10:24:51Z 282.77 2016-11-06T10:25:21Z 279.40 2016-11-06T10:25:44Z 282.28 2016-11-06T10:26:09Z 282.28 2016-11-06T10:26:29Z 283.25 2016-11-06T10:26:45Z 282.28 2016-11-06T10:26:57Z 282.28 2016-11-06T10:26:58Z 281.80 2016-11-06T10:26:59Z 282.28 2016-11-06T10:27:01Z 281.80 2016-11-06T10:27:08Z 281.80 2016-11-06T10:27:09Z 281.80 2016-11-06T10:27:10Z 281.32 2016-11-06T10:27:11Z 280.84 2016-11-06T10:27:12Z 280.84 2016-11-06T10:27:13Z 280.36 2016-11-06T10:27:14Z 279.88 2016-11-06T10:27:15Z 279.88 2016-11-06T10:27:16Z 279.88 2016-11-06T10:27:17Z 279.88 2016-11-06T10:27:18Z 279.40 2016-11-06T10:27:20Z 278.44 2016-11-06T10:27:22Z 277.00 2016-11-06T10:27:26Z 276.52 2016-11-06T10:27:27Z 276.04 2016-11-06T10:27:30Z 275.56 2016-11-06T10:27:32Z 275.56 2016-11-06T10:27:33Z 272.67 2016-11-06T10:27:39Z 272.67 2016-11-06T10:27:40Z 272.19 2016-11-06T10:27:42Z 272.19 2016-11-06T10:27:43Z 271.71 2016-11-06T10:27:48Z 271.71 2016-11-06T10:27:49Z 271.71 2016-11-06T10:27:50Z 271.71 2016-11-06T10:27:51Z 271.23 2016-11-06T10:27:52Z 271.23 2016-11-06T10:27:55Z 271.23 2016-11-06T10:27:56Z 270.75 2016-11-06T10:27:57Z 270.75 2016-11-06T10:27:58Z 270.75 2016-11-06T10:27:59Z 270.27 2016-11-06T10:28:00Z 270.27 2016-11-06T10:28:02Z 268.83 2016-11-06T10:28:06Z 268.35 2016-11-06T10:28:07Z 267.38 2016-11-06T10:28:08Z 266.90 2016-11-06T10:28:09Z 266.42 2016-11-06T10:28:10Z 265.94 2016-11-06T10:28:11Z 265.46 2016-11-06T10:28:12Z 264.98 2016-11-06T10:28:13Z 264.50 2016-11-06T10:28:14Z 264.02 2016-11-06T10:28:15Z 263.06 2016-11-06T10:28:16Z 262.58 2016-11-06T10:28:17Z 258.25 2016-11-06T10:28:28Z 258.25 2016-11-06T10:28:32Z 259.21 2016-11-06T10:28:37Z 260.65 2016-11-06T10:28:41Z 261.14 2016-11-06T10:28:43Z 261.62 2016-11-06T10:28:44Z 265.46 2016-11-06T10:28:58Z 265.46 2016-11-06T10:29:09Z 265.46 2016-11-06T10:29:22Z 265.46 2016-11-06T10:29:23Z 265.46 2016-11-06T10:29:24Z 265.46 2016-11-06T10:29:26Z 264.98 2016-11-06T10:29:30Z 265.46 2016-11-06T10:29:34Z 265.94 2016-11-06T10:29:36Z 265.94 2016-11-06T10:29:37Z 265.46 2016-11-06T10:29:38Z 264.50 2016-11-06T10:29:42Z 264.50 2016-11-06T10:29:43Z 264.50 2016-11-06T10:29:44Z 264.50 2016-11-06T10:29:45Z 264.02 2016-11-06T10:29:46Z 263.54 2016-11-06T10:29:51Z 263.54 2016-11-06T10:29:52Z 261.62 2016-11-06T10:30:04Z 261.62 2016-11-06T10:30:05Z 260.17 2016-11-06T10:30:11Z 260.17 2016-11-06T10:30:12Z 260.17 2016-11-06T10:30:16Z 260.17 2016-11-06T10:30:17Z 260.17 2016-11-06T10:30:18Z 260.17 2016-11-06T10:30:19Z 260.17 2016-11-06T10:30:20Z 260.17 2016-11-06T10:30:21Z 259.69 2016-11-06T10:30:22Z 257.29 2016-11-06T10:30:27Z 256.33 2016-11-06T10:30:28Z 254.89 2016-11-06T10:30:29Z 253.93 2016-11-06T10:30:30Z 252.48 2016-11-06T10:30:31Z 251.04 2016-11-06T10:30:32Z 250.08 2016-11-06T10:30:33Z 248.64 2016-11-06T10:30:34Z 241.91 2016-11-06T10:30:42Z 240.95 2016-11-06T10:30:43Z 240.95 2016-11-06T10:30:44Z 240.47 2016-11-06T10:30:45Z 239.99 2016-11-06T10:30:46Z 239.99 2016-11-06T10:30:47Z 239.51 2016-11-06T10:30:48Z 239.51 2016-11-06T10:30:49Z 239.51 2016-11-06T10:30:59Z 239.02 2016-11-06T10:31:13Z 239.02 2016-11-06T10:31:17Z 238.54 2016-11-06T10:31:29Z 238.06 2016-11-06T10:31:40Z 236.62 2016-11-06T10:31:51Z 236.62 2016-11-06T10:31:52Z 236.14 2016-11-06T10:31:53Z 236.14 2016-11-06T10:31:54Z 236.14 2016-11-06T10:31:55Z 235.66 2016-11-06T10:31:56Z 235.66 2016-11-06T10:31:57Z 235.66 2016-11-06T10:31:58Z 235.18 2016-11-06T10:31:59Z 235.18 2016-11-06T10:32:02Z 235.18 2016-11-06T10:32:03Z 234.70 2016-11-06T10:32:11Z 235.18 2016-11-06T10:32:21Z 236.62 2016-11-06T10:32:30Z 239.02 2016-11-06T10:32:44Z 239.02 2016-11-06T10:32:46Z 238.54 2016-11-06T10:32:59Z 238.06 2016-11-06T10:33:20Z 237.10 2016-11-06T10:33:36Z 237.10 2016-11-06T10:33:38Z 237.10 2016-11-06T10:33:39Z 237.10 2016-11-06T10:33:40Z 237.10 2016-11-06T10:33:41Z 237.10 2016-11-06T10:33:42Z 237.10 2016-11-06T10:33:43Z 237.10 2016-11-06T10:33:50Z 237.58 2016-11-06T10:34:05Z 237.10 2016-11-06T10:34:08Z 236.62 2016-11-06T10:34:09Z 236.14 2016-11-06T10:34:10Z 235.66 2016-11-06T10:34:11Z 235.18 2016-11-06T10:34:12Z 234.22 2016-11-06T10:34:13Z 233.74 2016-11-06T10:34:14Z 231.81 2016-11-06T10:34:17Z 230.85 2016-11-06T10:34:18Z 228.93 2016-11-06T10:34:23Z 228.93 2016-11-06T10:34:24Z 228.93 2016-11-06T10:34:25Z 228.45 2016-11-06T10:34:26Z 228.45 2016-11-06T10:34:27Z 228.45 2016-11-06T10:34:28Z 227.97 2016-11-06T10:34:29Z 227.97 2016-11-06T10:34:30Z 227.97 2016-11-06T10:34:31Z 227.97 2016-11-06T10:34:32Z 227.49 2016-11-06T10:34:33Z 227.49 2016-11-06T10:34:34Z 227.49 2016-11-06T10:34:35Z 226.05 2016-11-06T10:34:48Z 224.61 2016-11-06T10:35:00Z 223.16 2016-11-06T10:35:06Z 222.68 2016-11-06T10:35:15Z 221.24 2016-11-06T10:35:19Z 220.28 2016-11-06T10:35:23Z 219.32 2016-11-06T10:35:28Z 217.88 2016-11-06T10:35:33Z 216.91 2016-11-06T10:35:37Z 216.91 2016-11-06T10:35:41Z 216.91 2016-11-06T10:35:45Z 219.32 2016-11-06T10:35:53Z 224.12 2016-11-06T10:36:05Z 224.61 2016-11-06T10:36:15Z 225.09 2016-11-06T10:36:35Z 225.09 2016-11-06T10:36:49Z 225.09 2016-11-06T10:36:52Z 225.57 2016-11-06T10:36:53Z 226.05 2016-11-06T10:36:54Z 226.05 2016-11-06T10:36:55Z 226.53 2016-11-06T10:36:56Z 226.53 2016-11-06T10:37:01Z 227.97 2016-11-06T10:37:17Z 229.89 2016-11-06T10:37:22Z 237.58 2016-11-06T10:37:34Z 239.02 2016-11-06T10:37:35Z 239.99 2016-11-06T10:37:36Z 240.95 2016-11-06T10:37:37Z 241.91 2016-11-06T10:37:38Z 242.87 2016-11-06T10:37:39Z 242.39 2016-11-06T10:37:52Z 240.95 2016-11-06T10:37:57Z 239.99 2016-11-06T10:37:58Z 237.58 2016-11-06T10:37:59Z 235.66 2016-11-06T10:38:00Z 235.18 2016-11-06T10:38:01Z 234.70 2016-11-06T10:38:02Z 234.22 2016-11-06T10:38:03Z 233.74 2016-11-06T10:38:04Z 231.33 2016-11-06T10:38:18Z 230.85 2016-11-06T10:38:19Z 228.45 2016-11-06T10:38:34Z 227.01 2016-11-06T10:38:45Z 227.49 2016-11-06T10:38:47Z 227.49 2016-11-06T10:38:48Z 228.93 2016-11-06T10:38:56Z 227.49 2016-11-06T10:39:03Z 227.01 2016-11-06T10:39:04Z 226.05 2016-11-06T10:39:05Z 225.57 2016-11-06T10:39:06Z 225.09 2016-11-06T10:39:07Z 224.61 2016-11-06T10:39:08Z 223.64 2016-11-06T10:39:09Z 223.64 2016-11-06T10:39:10Z 220.28 2016-11-06T10:39:25Z 212.11 2016-11-06T10:39:37Z 210.19 2016-11-06T10:39:40Z 209.70 2016-11-06T10:39:41Z 209.22 2016-11-06T10:39:42Z 209.22 2016-11-06T10:39:43Z 208.74 2016-11-06T10:39:44Z 208.74 2016-11-06T10:39:45Z 208.74 2016-11-06T10:39:46Z 208.74 2016-11-06T10:39:47Z 208.74 2016-11-06T10:39:48Z 208.74 2016-11-06T10:39:49Z 208.74 2016-11-06T10:39:50Z 208.26 2016-11-06T10:39:51Z 208.26 2016-11-06T10:39:52Z 208.26 2016-11-06T10:39:53Z 207.78 2016-11-06T10:39:59Z 207.78 2016-11-06T10:40:00Z 207.78 2016-11-06T10:40:01Z 207.78 2016-11-06T10:40:02Z 207.78 2016-11-06T10:40:03Z 207.78 2016-11-06T10:40:04Z 207.78 2016-11-06T10:40:06Z 207.78 2016-11-06T10:40:07Z 207.30 2016-11-06T10:40:08Z 207.30 2016-11-06T10:40:09Z 207.30 2016-11-06T10:40:10Z 207.30 2016-11-06T10:40:11Z 207.30 2016-11-06T10:40:12Z 207.30 2016-11-06T10:40:13Z 207.30 2016-11-06T10:40:15Z 207.30 2016-11-06T10:40:17Z 210.19 2016-11-06T10:40:30Z 213.07 2016-11-06T10:40:40Z 214.03 2016-11-06T10:40:53Z 214.03 2016-11-06T10:41:02Z 213.55 2016-11-06T10:41:06Z 213.07 2016-11-06T10:41:13Z 212.59 2016-11-06T10:41:19Z 212.11 2016-11-06T10:41:24Z 212.11 2016-11-06T10:41:27Z 212.59 2016-11-06T10:41:38Z 212.11 2016-11-06T10:41:40Z 212.11 2016-11-06T10:41:41Z 211.63 2016-11-06T10:41:47Z 211.15 2016-11-06T10:42:01Z 206.34 2016-11-06T10:42:18Z 206.82 2016-11-06T10:42:34Z 209.22 2016-11-06T10:42:49Z 210.19 2016-11-06T10:42:52Z 213.55 2016-11-06T10:43:13Z 215.47 2016-11-06T10:43:36Z 215.95 2016-11-06T10:43:40Z 215.95 2016-11-06T10:43:41Z 215.95 2016-11-06T10:43:42Z 215.95 2016-11-06T10:43:51Z 215.95 2016-11-06T10:43:52Z 213.55 2016-11-06T10:44:10Z 213.07 2016-11-06T10:44:11Z 213.07 2016-11-06T10:44:12Z 213.07 2016-11-06T10:44:13Z 213.07 2016-11-06T10:44:14Z 213.07 2016-11-06T10:44:15Z 213.07 2016-11-06T10:44:16Z 213.07 2016-11-06T10:44:17Z 213.07 2016-11-06T10:44:18Z 213.07 2016-11-06T10:44:19Z 213.07 2016-11-06T10:44:20Z 213.07 2016-11-06T10:44:21Z 213.55 2016-11-06T10:44:22Z 213.55 2016-11-06T10:44:23Z 213.55 2016-11-06T10:44:24Z 213.07 2016-11-06T10:44:30Z 213.07 2016-11-06T10:44:31Z 213.07 2016-11-06T10:44:37Z 213.07 2016-11-06T10:44:38Z 213.07 2016-11-06T10:44:55Z 211.15 2016-11-06T10:45:10Z 211.63 2016-11-06T10:45:18Z 211.15 2016-11-06T10:45:19Z 211.15 2016-11-06T10:45:20Z 211.63 2016-11-06T10:45:21Z 211.63 2016-11-06T10:45:22Z 211.63 2016-11-06T10:45:23Z 211.63 2016-11-06T10:45:24Z 212.59 2016-11-06T10:45:30Z 213.07 2016-11-06T10:45:31Z 213.07 2016-11-06T10:45:32Z 213.55 2016-11-06T10:45:33Z 214.03 2016-11-06T10:45:34Z 214.03 2016-11-06T10:45:35Z 214.51 2016-11-06T10:45:36Z 214.99 2016-11-06T10:45:37Z 214.99 2016-11-06T10:45:38Z 215.47 2016-11-06T10:45:39Z 215.47 2016-11-06T10:45:40Z 215.47 2016-11-06T10:45:41Z 215.95 2016-11-06T10:45:42Z 215.95 2016-11-06T10:45:43Z 215.95 2016-11-06T10:45:44Z 215.47 2016-11-06T10:45:48Z 215.47 2016-11-06T10:45:49Z 214.99 2016-11-06T10:45:50Z 214.99 2016-11-06T10:45:51Z 214.99 2016-11-06T10:45:52Z 206.82 2016-11-06T10:46:02Z 202.01 2016-11-06T10:46:14Z 198.17 2016-11-06T10:46:30Z 196.25 2016-11-06T10:46:40Z 194.80 2016-11-06T10:46:55Z 194.80 2016-11-06T10:46:56Z 194.80 2016-11-06T10:46:57Z 194.80 2016-11-06T10:46:58Z 190.48 2016-11-06T10:47:13Z 189.52 2016-11-06T10:47:15Z 189.52 2016-11-06T10:47:16Z 189.04 2016-11-06T10:47:17Z 188.56 2016-11-06T10:47:27Z 188.56 2016-11-06T10:47:28Z 188.08 2016-11-06T10:47:29Z 188.08 2016-11-06T10:47:30Z 187.59 2016-11-06T10:47:31Z 187.59 2016-11-06T10:47:32Z 187.59 2016-11-06T10:47:33Z 187.11 2016-11-06T10:47:35Z 186.63 2016-11-06T10:47:36Z 186.63 2016-11-06T10:47:52Z 187.59 2016-11-06T10:48:06Z 190.00 2016-11-06T10:48:24Z 190.00 2016-11-06T10:48:25Z 190.48 2016-11-06T10:48:27Z 191.92 2016-11-06T10:48:45Z 191.92 2016-11-06T10:48:52Z 191.92 2016-11-06T10:49:05Z 189.52 2016-11-06T10:49:17Z 189.04 2016-11-06T10:49:18Z 185.67 2016-11-06T10:49:21Z 184.71 2016-11-06T10:49:22Z 183.27 2016-11-06T10:49:23Z 182.31 2016-11-06T10:49:24Z 180.87 2016-11-06T10:49:25Z 179.90 2016-11-06T10:49:26Z 178.46 2016-11-06T10:49:27Z 177.02 2016-11-06T10:49:28Z 165.48 2016-11-06T10:49:36Z 164.04 2016-11-06T10:49:38Z 163.56 2016-11-06T10:49:39Z 163.08 2016-11-06T10:49:40Z 162.60 2016-11-06T10:49:41Z 162.12 2016-11-06T10:49:42Z 161.64 2016-11-06T10:49:43Z 161.16 2016-11-06T10:49:44Z 161.16 2016-11-06T10:49:45Z 160.68 2016-11-06T10:49:46Z 160.20 2016-11-06T10:49:47Z 159.72 2016-11-06T10:49:54Z 159.24 2016-11-06T10:49:57Z 158.75 2016-11-06T10:49:58Z 158.75 2016-11-06T10:49:59Z 158.27 2016-11-06T10:50:00Z 157.79 2016-11-06T10:50:01Z 157.79 2016-11-06T10:50:02Z 157.31 2016-11-06T10:50:03Z 157.31 2016-11-06T10:50:04Z 156.83 2016-11-06T10:50:05Z 156.83 2016-11-06T10:50:06Z 156.83 2016-11-06T10:50:07Z 156.35 2016-11-06T10:50:16Z 156.83 2016-11-06T10:50:44Z 156.83 2016-11-06T10:51:11Z 157.79 2016-11-06T10:51:36Z 156.83 2016-11-06T10:51:45Z 156.83 2016-11-06T10:51:52Z 157.79 2016-11-06T10:52:08Z 155.39 2016-11-06T10:52:17Z 154.43 2016-11-06T10:52:25Z 154.43 2016-11-06T10:52:39Z 154.43 2016-11-06T10:52:43Z 155.39 2016-11-06T10:53:00Z 155.39 2016-11-06T10:53:10Z 154.91 2016-11-06T10:53:25Z 153.95 2016-11-06T10:53:30Z 152.99 2016-11-06T10:53:37Z 153.95 2016-11-06T10:53:49Z 153.47 2016-11-06T10:53:56Z 152.99 2016-11-06T10:54:01Z 152.03 2016-11-06T10:54:04Z 150.58 2016-11-06T10:54:08Z 150.10 2016-11-06T10:54:10Z 150.58 2016-11-06T10:54:20Z 152.99 2016-11-06T10:54:32Z 154.91 2016-11-06T10:54:38Z 155.39 2016-11-06T10:54:42Z 154.43 2016-11-06T10:54:55Z 157.31 2016-11-06T10:55:06Z 161.16 2016-11-06T10:55:22Z 163.08 2016-11-06T10:55:37Z 164.52 2016-11-06T10:55:49Z 169.33 2016-11-06T10:56:06Z 170.77 2016-11-06T10:56:13Z 174.14 2016-11-06T10:56:26Z 175.58 2016-11-06T10:56:39Z 176.06 2016-11-06T10:56:51Z 176.06 2016-11-06T10:56:52Z 174.62 2016-11-06T10:57:03Z 173.66 2016-11-06T10:57:06Z 173.66 2016-11-06T10:57:09Z 173.66 2016-11-06T10:57:24Z 173.66 2016-11-06T10:57:27Z 177.50 2016-11-06T10:57:40Z 181.83 2016-11-06T10:57:56Z 186.15 2016-11-06T10:58:11Z 189.52 2016-11-06T10:58:26Z 192.88 2016-11-06T10:58:44Z 195.77 2016-11-06T10:59:00Z 198.17 2016-11-06T10:59:15Z 200.57 2016-11-06T10:59:25Z 202.49 2016-11-06T10:59:36Z 202.98 2016-11-06T10:59:41Z 205.38 2016-11-06T10:59:56Z 208.26 2016-11-06T11:00:12Z 210.19 2016-11-06T11:00:23Z 210.67 2016-11-06T11:00:27Z 212.11 2016-11-06T11:00:32Z 213.07 2016-11-06T11:00:47Z 213.07 2016-11-06T11:00:49Z 214.51 2016-11-06T11:01:05Z 214.99 2016-11-06T11:01:14Z 214.99 2016-11-06T11:01:36Z 213.55 2016-11-06T11:02:03Z 213.07 2016-11-06T11:02:22Z 213.07 2016-11-06T11:02:41Z 214.51 2016-11-06T11:02:56Z 216.91 2016-11-06T11:03:10Z 221.24 2016-11-06T11:03:26Z 222.68 2016-11-06T11:03:38Z 224.12 2016-11-06T11:03:45Z 223.64 2016-11-06T11:03:49Z 222.20 2016-11-06T11:04:05Z 221.72 2016-11-06T11:04:07Z 221.24 2016-11-06T11:04:09Z 221.72 2016-11-06T11:04:23Z 222.68 2016-11-06T11:04:40Z 222.20 2016-11-06T11:04:58Z 222.20 2016-11-06T11:05:01Z 221.72 2016-11-06T11:05:06Z 221.24 2016-11-06T11:05:19Z 223.16 2016-11-06T11:05:31Z 222.68 2016-11-06T11:05:40Z 223.16 2016-11-06T11:05:53Z 224.12 2016-11-06T11:06:03Z 222.68 2016-11-06T11:06:16Z 221.24 2016-11-06T11:06:20Z 217.88 2016-11-06T11:06:25Z 216.91 2016-11-06T11:06:26Z 210.67 2016-11-06T11:06:33Z 206.34 2016-11-06T11:06:41Z 205.86 2016-11-06T11:06:42Z 205.38 2016-11-06T11:06:43Z 205.38 2016-11-06T11:06:44Z 204.90 2016-11-06T11:06:45Z 204.42 2016-11-06T11:06:46Z 203.94 2016-11-06T11:06:47Z 203.46 2016-11-06T11:06:48Z 203.46 2016-11-06T11:06:49Z 200.57 2016-11-06T11:06:57Z 200.09 2016-11-06T11:06:58Z 199.61 2016-11-06T11:06:59Z 199.13 2016-11-06T11:07:01Z 198.65 2016-11-06T11:07:02Z 198.65 2016-11-06T11:07:03Z 198.17 2016-11-06T11:07:04Z 198.17 2016-11-06T11:07:05Z 201.05 2016-11-06T11:07:20Z 205.38 2016-11-06T11:07:35Z 205.86 2016-11-06T11:07:51Z 203.94 2016-11-06T11:08:03Z 203.94 2016-11-06T11:08:17Z 203.94 2016-11-06T11:08:32Z 203.94 2016-11-06T11:08:37Z 203.94 2016-11-06T11:08:38Z 204.42 2016-11-06T11:08:49Z 206.82 2016-11-06T11:09:05Z 207.78 2016-11-06T11:09:07Z 207.78 2016-11-06T11:09:08Z 207.78 2016-11-06T11:09:09Z 208.26 2016-11-06T11:09:10Z 208.26 2016-11-06T11:09:11Z 210.19 2016-11-06T11:09:24Z 214.51 2016-11-06T11:09:45Z 218.36 2016-11-06T11:10:00Z 222.20 2016-11-06T11:10:13Z 224.61 2016-11-06T11:10:28Z 224.61 2016-11-06T11:10:29Z 224.61 2016-11-06T11:10:30Z 224.61 2016-11-06T11:10:31Z 224.61 2016-11-06T11:10:36Z 224.61 2016-11-06T11:10:37Z 224.61 2016-11-06T11:10:38Z 225.09 2016-11-06T11:10:39Z 224.61 2016-11-06T11:10:40Z 224.12 2016-11-06T11:10:41Z 224.12 2016-11-06T11:10:55Z 225.57 2016-11-06T11:11:07Z 226.05 2016-11-06T11:11:18Z 226.05 2016-11-06T11:11:19Z 226.05 2016-11-06T11:11:20Z 226.53 2016-11-06T11:11:30Z 227.49 2016-11-06T11:11:38Z 227.49 2016-11-06T11:11:39Z 227.97 2016-11-06T11:11:40Z 227.97 2016-11-06T11:11:41Z 227.97 2016-11-06T11:11:42Z 227.97 2016-11-06T11:11:43Z 228.45 2016-11-06T11:11:44Z 230.85 2016-11-06T11:11:59Z 233.74 2016-11-06T11:12:17Z 234.70 2016-11-06T11:12:25Z 234.22 2016-11-06T11:12:26Z 234.22 2016-11-06T11:12:27Z 234.22 2016-11-06T11:12:28Z 234.22 2016-11-06T11:12:29Z 234.22 2016-11-06T11:12:30Z 235.18 2016-11-06T11:12:41Z 235.66 2016-11-06T11:12:42Z 234.70 2016-11-06T11:12:48Z 234.22 2016-11-06T11:12:49Z 233.74 2016-11-06T11:12:50Z 233.26 2016-11-06T11:12:51Z 233.26 2016-11-06T11:12:52Z 232.78 2016-11-06T11:12:53Z 232.30 2016-11-06T11:12:54Z 231.33 2016-11-06T11:12:59Z 231.33 2016-11-06T11:13:08Z 231.33 2016-11-06T11:13:36Z 233.26 2016-11-06T11:14:06Z 233.74 2016-11-06T11:14:31Z 234.22 2016-11-06T11:15:00Z 234.70 2016-11-06T11:15:24Z 234.22 2016-11-06T11:15:50Z 232.78 2016-11-06T11:16:16Z 232.30 2016-11-06T11:16:40Z 233.74 2016-11-06T11:17:00Z 234.70 2016-11-06T11:17:26Z 234.70 2016-11-06T11:17:45Z 234.70 2016-11-06T11:18:12Z 234.70 2016-11-06T11:18:38Z 236.14 2016-11-06T11:19:12Z 233.26 2016-11-06T11:19:36Z 230.85 2016-11-06T11:20:03Z 231.81 2016-11-06T11:20:32Z 229.89 2016-11-06T11:21:07Z