Garmin International 2016-11-20T13:03:55Z CASTELL DE MONTORNES Magenta 59930 232.78 2016-11-13T16:00:24Z 238.54 2016-11-13T16:01:03Z 238.06 2016-11-13T16:01:32Z 241.91 2016-11-13T16:02:00Z 241.91 2016-11-13T16:02:24Z 238.06 2016-11-13T16:02:51Z 241.91 2016-11-13T16:03:10Z 250.08 2016-11-13T21:45:28Z 250.08 2016-11-13T21:45:52Z 250.08 2016-11-13T21:46:14Z 241.43 2016-11-13T21:46:37Z 239.02 2016-11-13T21:47:13Z 241.91 2016-11-13T21:47:54Z 242.39 2016-11-13T21:48:32Z 244.31 2016-11-13T21:49:08Z 241.91 2016-11-13T21:49:46Z 241.43 2016-11-13T21:50:26Z 245.27 2016-11-13T21:51:06Z 242.87 2016-11-13T21:51:55Z 240.95 2016-11-13T21:52:32Z 239.51 2016-11-13T21:53:11Z 239.02 2016-11-13T21:53:51Z 237.10 2016-11-13T21:54:29Z 237.10 2016-11-13T21:54:42Z 223.16 2016-11-14T12:08:00Z 223.64 2016-11-14T12:08:16Z 238.54 2016-11-14T12:08:36Z 246.72 2016-11-14T12:08:57Z 246.23 2016-11-14T12:09:09Z 244.31 2016-11-14T12:09:25Z 243.35 2016-11-14T12:09:42Z 242.87 2016-11-14T12:09:57Z 242.39 2016-11-14T12:10:13Z 243.35 2016-11-14T12:10:30Z 243.83 2016-11-14T12:10:52Z 243.83 2016-11-14T12:11:12Z 243.83 2016-11-14T12:11:34Z 244.31 2016-11-14T12:11:56Z 243.83 2016-11-14T12:12:20Z 243.35 2016-11-14T12:12:43Z 242.87 2016-11-14T12:13:01Z 206.82 2016-11-16T12:39:07Z 247.20 2016-11-16T12:39:29Z 264.02 2016-11-16T12:39:50Z 267.38 2016-11-16T12:40:11Z 254.89 2016-11-16T12:40:30Z 245.27 2016-11-16T12:40:54Z 241.43 2016-11-16T12:41:23Z 239.51 2016-11-16T12:41:48Z 239.51 2016-11-16T12:42:19Z 237.10 2016-11-16T12:42:46Z 235.66 2016-11-16T12:43:19Z 237.10 2016-11-16T12:44:01Z 236.14 2016-11-16T12:44:35Z 235.66 2016-11-16T12:45:00Z 235.18 2016-11-16T12:45:25Z 235.18 2016-11-16T12:45:47Z 237.58 2016-11-16T12:46:10Z 233.26 2016-11-16T12:46:36Z 236.14 2016-11-16T12:47:06Z 237.10 2016-11-16T12:47:32Z 235.18 2016-11-16T12:47:58Z 235.18 2016-11-16T12:48:28Z 235.66 2016-11-16T12:49:00Z 239.02 2016-11-16T12:49:37Z 239.51 2016-11-16T12:50:12Z 237.10 2016-11-16T12:50:35Z 236.14 2016-11-16T12:51:12Z 235.18 2016-11-16T12:51:46Z 234.70 2016-11-16T12:51:55Z 198.17 2016-11-16T16:37:52Z 234.22 2016-11-16T16:38:02Z 237.10 2016-11-16T18:20:57Z 237.10 2016-11-16T18:21:14Z 239.02 2016-11-16T18:21:33Z 239.02 2016-11-16T19:21:44Z 239.02 2016-11-16T19:22:04Z 239.02 2016-11-16T19:22:17Z 237.58 2016-11-20T06:44:36Z 231.81 2016-11-20T06:44:57Z 232.30 2016-11-20T06:45:23Z 233.74 2016-11-20T06:45:51Z 237.10 2016-11-20T06:46:15Z 237.10 2016-11-20T06:46:43Z 243.35 2016-11-20T06:47:30Z 239.02 2016-11-20T06:48:04Z 236.14 2016-11-20T06:48:45Z 229.89 2016-11-20T06:49:12Z 236.14 2016-11-20T06:49:49Z 233.74 2016-11-20T06:50:30Z 235.18 2016-11-20T06:51:07Z 236.62 2016-11-20T06:51:41Z 237.10 2016-11-20T06:52:14Z 237.58 2016-11-20T06:52:43Z 238.54 2016-11-20T06:53:12Z 236.62 2016-11-20T06:53:41Z 236.62 2016-11-20T06:54:13Z 234.22 2016-11-20T06:54:52Z 232.78 2016-11-20T06:55:23Z 233.74 2016-11-20T06:55:52Z 233.26 2016-11-20T06:56:09Z 233.26 2016-11-20T06:56:36Z 231.81 2016-11-20T06:57:04Z 230.37 2016-11-20T06:57:33Z 231.33 2016-11-20T06:58:03Z 230.37 2016-11-20T06:58:25Z 231.81 2016-11-20T06:59:01Z 233.74 2016-11-20T06:59:34Z 235.66 2016-11-20T07:00:06Z 235.18 2016-11-20T07:00:42Z 235.66 2016-11-20T07:01:15Z 236.14 2016-11-20T07:01:36Z 236.62 2016-11-20T07:02:11Z 237.10 2016-11-20T07:02:36Z 237.10 2016-11-20T07:02:58Z 237.58 2016-11-20T07:03:24Z 237.10 2016-11-20T07:03:36Z 237.58 2016-11-20T07:03:47Z 238.06 2016-11-20T07:03:52Z 237.58 2016-11-20T07:04:03Z 236.14 2016-11-20T07:04:26Z 235.18 2016-11-20T07:04:42Z 235.18 2016-11-20T07:04:54Z 235.18 2016-11-20T07:05:05Z 237.10 2016-11-20T07:05:16Z 239.51 2016-11-20T07:05:24Z 240.95 2016-11-20T07:05:34Z 239.51 2016-11-20T07:06:04Z 237.58 2016-11-20T07:06:28Z 237.58 2016-11-20T07:06:29Z 238.06 2016-11-20T07:06:38Z 235.66 2016-11-20T07:06:49Z 233.74 2016-11-20T07:06:52Z 231.81 2016-11-20T07:06:55Z 230.37 2016-11-20T07:06:58Z 228.45 2016-11-20T07:07:06Z 227.49 2016-11-20T07:07:13Z 223.64 2016-11-20T07:07:23Z 216.91 2016-11-20T07:07:35Z 214.51 2016-11-20T07:07:47Z 214.51 2016-11-20T07:07:49Z 214.51 2016-11-20T07:07:53Z 214.51 2016-11-20T07:07:57Z 214.51 2016-11-20T07:08:00Z 215.47 2016-11-20T07:08:09Z 217.40 2016-11-20T07:08:18Z 217.88 2016-11-20T07:08:24Z 218.36 2016-11-20T07:08:26Z 218.84 2016-11-20T07:08:30Z 219.32 2016-11-20T07:08:36Z 218.84 2016-11-20T07:08:41Z 217.40 2016-11-20T07:08:50Z 216.43 2016-11-20T07:08:57Z 216.43 2016-11-20T07:09:09Z 216.43 2016-11-20T07:09:11Z 216.43 2016-11-20T07:09:20Z 216.43 2016-11-20T07:09:22Z 216.43 2016-11-20T07:09:25Z 217.40 2016-11-20T07:09:31Z 215.95 2016-11-20T07:09:47Z 215.47 2016-11-20T07:10:02Z 216.91 2016-11-20T07:10:14Z 218.84 2016-11-20T07:10:28Z 221.24 2016-11-20T07:10:41Z 223.16 2016-11-20T07:10:54Z 224.12 2016-11-20T07:11:06Z 225.09 2016-11-20T07:11:21Z 224.61 2016-11-20T07:11:28Z 225.09 2016-11-20T07:11:34Z 225.09 2016-11-20T07:11:38Z 226.05 2016-11-20T07:11:41Z 227.01 2016-11-20T07:11:50Z 226.05 2016-11-20T07:11:54Z 227.01 2016-11-20T07:12:05Z 226.05 2016-11-20T07:12:11Z 224.61 2016-11-20T07:12:14Z 223.16 2016-11-20T07:12:19Z 223.16 2016-11-20T07:12:20Z 223.64 2016-11-20T07:12:25Z 223.16 2016-11-20T07:12:35Z 223.16 2016-11-20T07:12:40Z 222.68 2016-11-20T07:12:43Z 222.20 2016-11-20T07:12:58Z 220.28 2016-11-20T07:13:11Z 219.80 2016-11-20T07:13:24Z 219.80 2016-11-20T07:13:28Z 219.32 2016-11-20T07:13:40Z 220.28 2016-11-20T07:13:53Z 223.16 2016-11-20T07:14:06Z 224.12 2016-11-20T07:14:12Z 224.61 2016-11-20T07:14:14Z 226.05 2016-11-20T07:14:19Z 227.01 2016-11-20T07:14:27Z 227.01 2016-11-20T07:14:36Z 227.49 2016-11-20T07:14:42Z 227.49 2016-11-20T07:14:46Z 225.09 2016-11-20T07:14:58Z 223.64 2016-11-20T07:15:06Z 224.12 2016-11-20T07:15:12Z 224.12 2016-11-20T07:15:15Z 218.84 2016-11-20T07:15:25Z 215.95 2016-11-20T07:15:29Z 214.03 2016-11-20T07:15:31Z 211.15 2016-11-20T07:15:35Z 210.67 2016-11-20T07:15:37Z 209.70 2016-11-20T07:15:43Z 210.19 2016-11-20T07:15:45Z 211.63 2016-11-20T07:15:50Z 214.03 2016-11-20T07:16:01Z 214.03 2016-11-20T07:16:07Z 212.59 2016-11-20T07:16:19Z 214.03 2016-11-20T07:16:25Z 218.36 2016-11-20T07:16:34Z 223.64 2016-11-20T07:16:49Z 224.12 2016-11-20T07:16:50Z 225.09 2016-11-20T07:16:54Z 227.49 2016-11-20T07:17:07Z 228.45 2016-11-20T07:17:18Z 227.97 2016-11-20T07:17:23Z 227.01 2016-11-20T07:17:29Z 227.01 2016-11-20T07:17:31Z 227.49 2016-11-20T07:17:45Z 228.45 2016-11-20T07:17:54Z 227.97 2016-11-20T07:18:06Z 227.01 2016-11-20T07:18:19Z 228.45 2016-11-20T07:18:34Z 229.41 2016-11-20T07:18:39Z 229.89 2016-11-20T07:18:43Z 230.37 2016-11-20T07:18:50Z 229.89 2016-11-20T07:18:51Z 226.53 2016-11-20T07:19:03Z 224.12 2016-11-20T07:19:15Z 223.64 2016-11-20T07:19:18Z 224.61 2016-11-20T07:19:22Z 224.61 2016-11-20T07:19:27Z 224.12 2016-11-20T07:19:30Z 223.16 2016-11-20T07:19:35Z 221.24 2016-11-20T07:19:39Z 219.80 2016-11-20T07:19:42Z 217.40 2016-11-20T07:19:46Z 213.55 2016-11-20T07:19:57Z 211.63 2016-11-20T07:20:02Z 210.67 2016-11-20T07:20:04Z 209.22 2016-11-20T07:20:10Z 209.22 2016-11-20T07:20:15Z 209.22 2016-11-20T07:20:16Z 208.74 2016-11-20T07:20:19Z 207.78 2016-11-20T07:20:25Z 207.30 2016-11-20T07:20:30Z 207.30 2016-11-20T07:20:31Z 206.34 2016-11-20T07:20:35Z 206.82 2016-11-20T07:20:40Z 204.90 2016-11-20T07:20:48Z 201.05 2016-11-20T07:20:53Z 198.17 2016-11-20T07:20:58Z 197.69 2016-11-20T07:21:01Z 196.73 2016-11-20T07:21:05Z 196.73 2016-11-20T07:21:10Z 199.61 2016-11-20T07:21:18Z 201.05 2016-11-20T07:21:22Z 204.42 2016-11-20T07:21:31Z 207.30 2016-11-20T07:21:38Z 208.26 2016-11-20T07:21:40Z 209.22 2016-11-20T07:21:45Z 209.70 2016-11-20T07:21:51Z 209.70 2016-11-20T07:21:58Z 209.70 2016-11-20T07:21:59Z 209.22 2016-11-20T07:22:07Z 209.70 2016-11-20T07:22:17Z 209.70 2016-11-20T07:22:24Z 209.22 2016-11-20T07:22:33Z 208.26 2016-11-20T07:22:40Z 208.26 2016-11-20T07:22:47Z 207.78 2016-11-20T07:22:49Z 206.34 2016-11-20T07:22:53Z 205.86 2016-11-20T07:22:57Z 206.34 2016-11-20T07:23:07Z 207.30 2016-11-20T07:23:16Z 208.26 2016-11-20T07:23:28Z 209.22 2016-11-20T07:23:39Z 211.15 2016-11-20T07:23:50Z 214.51 2016-11-20T07:24:03Z 216.91 2016-11-20T07:24:12Z 218.84 2016-11-20T07:24:22Z 221.72 2016-11-20T07:24:34Z 223.64 2016-11-20T07:24:46Z 224.61 2016-11-20T07:24:57Z 228.45 2016-11-20T07:25:08Z 231.33 2016-11-20T07:25:20Z 232.30 2016-11-20T07:25:25Z 233.74 2016-11-20T07:25:36Z 234.22 2016-11-20T07:25:39Z 233.74 2016-11-20T07:25:46Z 236.14 2016-11-20T07:25:55Z 236.14 2016-11-20T07:25:56Z 237.58 2016-11-20T07:26:09Z 239.51 2016-11-20T07:26:21Z 240.95 2016-11-20T07:26:30Z 240.47 2016-11-20T07:26:39Z 239.99 2016-11-20T07:26:43Z 238.54 2016-11-20T07:26:51Z 238.06 2016-11-20T07:26:58Z 238.54 2016-11-20T07:27:06Z 238.54 2016-11-20T07:27:12Z 238.54 2016-11-20T07:27:15Z 238.54 2016-11-20T07:27:27Z 238.54 2016-11-20T07:27:29Z 239.02 2016-11-20T07:27:41Z 239.51 2016-11-20T07:27:55Z 239.99 2016-11-20T07:28:01Z 240.47 2016-11-20T07:28:09Z 240.47 2016-11-20T07:28:12Z 241.91 2016-11-20T07:28:26Z 242.39 2016-11-20T07:28:36Z 242.39 2016-11-20T07:28:46Z 241.91 2016-11-20T07:28:52Z 241.43 2016-11-20T07:29:03Z 241.91 2016-11-20T07:29:13Z 241.43 2016-11-20T07:29:26Z 241.43 2016-11-20T07:29:32Z 240.47 2016-11-20T07:29:42Z 240.47 2016-11-20T07:29:57Z 241.43 2016-11-20T07:30:11Z 242.39 2016-11-20T07:30:24Z 243.35 2016-11-20T07:30:39Z 244.79 2016-11-20T07:30:52Z 245.27 2016-11-20T07:30:57Z 244.79 2016-11-20T07:31:06Z 245.27 2016-11-20T07:31:13Z 245.27 2016-11-20T07:31:15Z 245.27 2016-11-20T07:31:21Z 245.27 2016-11-20T07:31:35Z 245.75 2016-11-20T07:31:48Z 247.68 2016-11-20T07:32:03Z 250.56 2016-11-20T07:32:14Z 250.56 2016-11-20T07:32:24Z 250.56 2016-11-20T07:32:26Z 251.04 2016-11-20T07:32:33Z 253.93 2016-11-20T07:32:44Z 253.93 2016-11-20T07:32:52Z 253.93 2016-11-20T07:32:59Z 252.96 2016-11-20T07:33:08Z 251.04 2016-11-20T07:33:13Z 250.08 2016-11-20T07:33:19Z 249.60 2016-11-20T07:33:31Z 250.08 2016-11-20T07:33:32Z 250.56 2016-11-20T07:33:38Z 251.04 2016-11-20T07:33:50Z 250.56 2016-11-20T07:34:05Z 250.56 2016-11-20T07:34:19Z 249.60 2016-11-20T07:34:31Z 248.16 2016-11-20T07:34:44Z 248.16 2016-11-20T07:34:51Z 248.64 2016-11-20T07:35:02Z 249.12 2016-11-20T07:35:11Z 252.00 2016-11-20T07:35:24Z 252.96 2016-11-20T07:35:31Z 254.41 2016-11-20T07:35:41Z 254.41 2016-11-20T07:35:53Z 253.93 2016-11-20T07:36:06Z 252.96 2016-11-20T07:36:16Z 252.96 2016-11-20T07:36:20Z 253.93 2016-11-20T07:36:37Z 256.81 2016-11-20T07:36:49Z 256.33 2016-11-20T07:36:54Z 255.37 2016-11-20T07:36:57Z 254.89 2016-11-20T07:37:01Z 252.96 2016-11-20T07:37:11Z 252.48 2016-11-20T07:37:16Z 252.48 2016-11-20T07:37:28Z 251.52 2016-11-20T07:37:37Z 252.48 2016-11-20T07:37:44Z 252.96 2016-11-20T07:37:47Z 253.44 2016-11-20T07:37:53Z 254.41 2016-11-20T07:37:57Z 256.33 2016-11-20T07:38:02Z 258.73 2016-11-20T07:38:11Z 258.25 2016-11-20T07:38:22Z 256.81 2016-11-20T07:38:34Z 254.89 2016-11-20T07:38:47Z 253.44 2016-11-20T07:38:58Z 252.96 2016-11-20T07:39:03Z 252.48 2016-11-20T07:39:19Z 251.52 2016-11-20T07:39:44Z 251.52 2016-11-20T07:39:57Z 251.52 2016-11-20T07:40:07Z 251.52 2016-11-20T07:40:11Z 251.04 2016-11-20T07:40:23Z 250.56 2016-11-20T07:40:28Z 248.64 2016-11-20T07:40:41Z 244.79 2016-11-20T07:40:54Z 241.91 2016-11-20T07:41:07Z 240.95 2016-11-20T07:41:12Z 240.47 2016-11-20T07:41:17Z 238.54 2016-11-20T07:41:28Z 238.54 2016-11-20T07:41:29Z 238.06 2016-11-20T07:41:33Z 238.06 2016-11-20T07:41:36Z 238.06 2016-11-20T07:41:50Z 238.54 2016-11-20T07:41:56Z 240.47 2016-11-20T07:42:10Z 241.43 2016-11-20T07:42:13Z 242.87 2016-11-20T07:42:19Z 243.83 2016-11-20T07:42:25Z 244.31 2016-11-20T07:42:40Z 244.79 2016-11-20T07:42:44Z 245.75 2016-11-20T07:42:58Z 247.68 2016-11-20T07:43:12Z 248.64 2016-11-20T07:43:27Z 251.04 2016-11-20T07:43:43Z 252.96 2016-11-20T07:43:50Z 253.93 2016-11-20T07:43:58Z 253.93 2016-11-20T07:44:01Z 254.41 2016-11-20T07:44:07Z 259.21 2016-11-20T07:44:18Z 263.06 2016-11-20T07:44:35Z 264.02 2016-11-20T07:44:55Z 263.06 2016-11-20T07:45:02Z 262.10 2016-11-20T07:45:04Z 260.65 2016-11-20T07:45:13Z 261.14 2016-11-20T07:45:21Z 261.14 2016-11-20T07:45:25Z 260.65 2016-11-20T07:45:28Z 260.17 2016-11-20T07:45:33Z 259.69 2016-11-20T07:45:44Z 259.21 2016-11-20T07:45:46Z 258.73 2016-11-20T07:45:51Z 252.96 2016-11-20T07:46:03Z 251.04 2016-11-20T07:46:06Z 244.31 2016-11-20T07:46:13Z 239.02 2016-11-20T07:46:24Z 242.39 2016-11-20T07:46:32Z 244.31 2016-11-20T07:46:37Z 246.72 2016-11-20T07:46:48Z 248.16 2016-11-20T07:46:59Z 252.48 2016-11-20T07:47:11Z 252.48 2016-11-20T07:47:21Z 252.00 2016-11-20T07:47:30Z 252.00 2016-11-20T07:47:42Z 252.00 2016-11-20T07:47:43Z 250.56 2016-11-20T07:47:50Z 249.60 2016-11-20T07:47:54Z 249.60 2016-11-20T07:48:08Z 249.12 2016-11-20T07:48:21Z 247.20 2016-11-20T07:48:32Z 244.31 2016-11-20T07:48:45Z 240.47 2016-11-20T07:48:59Z 235.66 2016-11-20T07:49:11Z 233.74 2016-11-20T07:49:14Z 231.33 2016-11-20T07:49:19Z 229.89 2016-11-20T07:49:29Z 229.41 2016-11-20T07:49:32Z 227.97 2016-11-20T07:49:37Z 228.45 2016-11-20T07:49:42Z 224.61 2016-11-20T07:49:50Z 221.24 2016-11-20T07:49:53Z 215.47 2016-11-20T07:49:58Z 213.07 2016-11-20T07:50:00Z 209.22 2016-11-20T07:50:03Z 202.49 2016-11-20T07:50:08Z 197.69 2016-11-20T07:50:12Z 193.36 2016-11-20T07:50:16Z 186.63 2016-11-20T07:50:21Z 181.83 2016-11-20T07:50:24Z 175.10 2016-11-20T07:50:29Z 171.25 2016-11-20T07:50:33Z 167.89 2016-11-20T07:50:36Z 162.12 2016-11-20T07:50:42Z 159.72 2016-11-20T07:50:44Z 155.87 2016-11-20T07:50:52Z 155.87 2016-11-20T07:50:53Z 157.79 2016-11-20T07:50:57Z 159.72 2016-11-20T07:51:06Z 162.12 2016-11-20T07:51:12Z 165.00 2016-11-20T07:51:22Z 167.41 2016-11-20T07:51:30Z 170.29 2016-11-20T07:51:39Z 172.69 2016-11-20T07:51:46Z 176.54 2016-11-20T07:51:54Z 179.90 2016-11-20T07:52:04Z 180.87 2016-11-20T07:52:06Z 181.35 2016-11-20T07:52:08Z 184.23 2016-11-20T07:52:18Z 187.11 2016-11-20T07:52:29Z 188.56 2016-11-20T07:52:39Z 190.48 2016-11-20T07:52:50Z 190.96 2016-11-20T07:52:51Z 194.80 2016-11-20T07:53:02Z 198.17 2016-11-20T07:53:09Z 200.57 2016-11-20T07:53:21Z 200.09 2016-11-20T07:53:22Z 200.09 2016-11-20T07:53:27Z 201.53 2016-11-20T07:53:35Z 202.98 2016-11-20T07:53:50Z 203.94 2016-11-20T07:54:01Z 205.38 2016-11-20T07:54:05Z 208.26 2016-11-20T07:54:18Z 210.67 2016-11-20T07:54:29Z 210.67 2016-11-20T07:54:34Z 211.15 2016-11-20T07:54:38Z 211.63 2016-11-20T07:54:45Z 211.63 2016-11-20T07:54:50Z 212.59 2016-11-20T07:55:04Z 214.51 2016-11-20T07:55:17Z 215.47 2016-11-20T07:55:26Z 215.95 2016-11-20T07:55:31Z 218.36 2016-11-20T07:55:41Z 220.76 2016-11-20T07:55:54Z 222.20 2016-11-20T07:55:58Z 223.16 2016-11-20T07:56:03Z 224.61 2016-11-20T07:56:14Z 225.09 2016-11-20T07:56:20Z 226.05 2016-11-20T07:56:24Z 227.97 2016-11-20T07:56:35Z 229.89 2016-11-20T07:56:46Z 230.37 2016-11-20T07:56:49Z 231.33 2016-11-20T07:56:55Z 233.26 2016-11-20T07:57:06Z 233.74 2016-11-20T07:57:16Z 233.74 2016-11-20T07:57:37Z 233.26 2016-11-20T07:57:55Z 233.26 2016-11-20T07:58:17Z 234.22 2016-11-20T07:58:40Z 233.74 2016-11-20T07:59:02Z 233.74 2016-11-20T07:59:11Z 233.74 2016-11-20T07:59:21Z 234.70 2016-11-20T07:59:27Z 234.70 2016-11-20T07:59:29Z 234.70 2016-11-20T07:59:35Z 237.58 2016-11-20T07:59:45Z 238.06 2016-11-20T07:59:51Z 238.54 2016-11-20T08:00:00Z 239.51 2016-11-20T08:00:09Z 239.51 2016-11-20T08:00:10Z 239.51 2016-11-20T08:00:13Z 237.10 2016-11-20T08:00:24Z 237.10 2016-11-20T08:00:32Z 238.06 2016-11-20T08:00:36Z 239.99 2016-11-20T08:00:43Z 239.51 2016-11-20T08:00:56Z 239.02 2016-11-20T08:00:57Z 238.54 2016-11-20T08:01:01Z 236.14 2016-11-20T08:01:06Z 234.70 2016-11-20T08:01:11Z 233.74 2016-11-20T08:01:14Z 230.37 2016-11-20T08:01:19Z 229.41 2016-11-20T08:01:24Z 229.89 2016-11-20T08:01:27Z 227.97 2016-11-20T08:01:33Z 226.53 2016-11-20T08:01:36Z 224.61 2016-11-20T08:01:39Z 223.64 2016-11-20T08:01:43Z 222.68 2016-11-20T08:01:48Z 221.24 2016-11-20T08:01:52Z 219.80 2016-11-20T08:01:58Z 219.80 2016-11-20T08:02:03Z 220.28 2016-11-20T08:02:07Z 223.16 2016-11-20T08:02:13Z 223.16 2016-11-20T08:02:14Z 225.57 2016-11-20T08:02:20Z 227.49 2016-11-20T08:02:29Z 227.49 2016-11-20T08:02:34Z 226.53 2016-11-20T08:02:37Z 225.57 2016-11-20T08:02:43Z 223.64 2016-11-20T08:02:48Z 222.68 2016-11-20T08:02:55Z 222.68 2016-11-20T08:02:58Z 222.20 2016-11-20T08:03:01Z 218.84 2016-11-20T08:03:05Z 215.47 2016-11-20T08:03:08Z 207.30 2016-11-20T08:03:16Z 203.46 2016-11-20T08:03:21Z 202.01 2016-11-20T08:03:26Z 202.98 2016-11-20T08:03:42Z 204.90 2016-11-20T08:03:59Z 204.90 2016-11-20T08:04:08Z 204.42 2016-11-20T08:04:11Z 201.53 2016-11-20T08:04:16Z 199.61 2016-11-20T08:04:23Z 200.09 2016-11-20T08:04:26Z 201.53 2016-11-20T08:04:34Z 202.01 2016-11-20T08:04:36Z 202.01 2016-11-20T08:04:39Z 202.49 2016-11-20T08:04:44Z 201.05 2016-11-20T08:04:48Z 199.61 2016-11-20T08:04:52Z 198.65 2016-11-20T08:04:54Z 195.77 2016-11-20T08:04:58Z 192.88 2016-11-20T08:05:07Z 192.40 2016-11-20T08:05:12Z 192.40 2016-11-20T08:05:15Z 192.40 2016-11-20T08:05:17Z 188.56 2016-11-20T08:05:25Z 186.15 2016-11-20T08:05:29Z 179.90 2016-11-20T08:05:35Z 178.94 2016-11-20T08:05:36Z 171.25 2016-11-20T08:05:43Z 165.48 2016-11-20T08:05:51Z 163.56 2016-11-20T08:05:53Z 159.24 2016-11-20T08:05:57Z 157.79 2016-11-20T08:06:03Z 159.72 2016-11-20T08:06:09Z 159.72 2016-11-20T08:06:10Z 162.60 2016-11-20T08:06:16Z 164.04 2016-11-20T08:06:20Z 164.04 2016-11-20T08:06:24Z 164.04 2016-11-20T08:06:31Z 162.60 2016-11-20T08:06:37Z 161.16 2016-11-20T08:06:40Z 159.72 2016-11-20T08:06:44Z 157.31 2016-11-20T08:06:50Z 155.87 2016-11-20T08:06:56Z 154.43 2016-11-20T08:07:02Z 154.43 2016-11-20T08:07:10Z 150.58 2016-11-20T08:07:22Z 148.66 2016-11-20T08:07:31Z 148.18 2016-11-20T08:07:43Z 152.03 2016-11-20T08:07:52Z 156.35 2016-11-20T08:08:00Z 157.31 2016-11-20T08:08:10Z 156.83 2016-11-20T08:08:20Z 157.31 2016-11-20T08:08:26Z 157.79 2016-11-20T08:08:29Z 159.24 2016-11-20T08:08:38Z 160.20 2016-11-20T08:08:47Z 165.96 2016-11-20T08:09:17Z 168.85 2016-11-20T08:09:45Z 170.29 2016-11-20T08:09:58Z 167.89 2016-11-20T08:10:09Z 167.89 2016-11-20T08:10:22Z 165.48 2016-11-20T08:10:46Z 165.48 2016-11-20T08:10:47Z 165.00 2016-11-20T08:10:55Z 165.00 2016-11-20T08:10:58Z 164.04 2016-11-20T08:11:08Z 162.60 2016-11-20T08:11:19Z 162.12 2016-11-20T08:11:29Z 164.04 2016-11-20T08:11:40Z 165.48 2016-11-20T08:11:54Z 165.96 2016-11-20T08:12:16Z 165.00 2016-11-20T08:12:35Z 163.56 2016-11-20T08:12:53Z 161.16 2016-11-20T08:13:16Z 159.24 2016-11-20T08:13:41Z 157.31 2016-11-20T08:14:09Z 158.27 2016-11-20T08:14:29Z 162.12 2016-11-20T08:14:57Z 165.00 2016-11-20T08:15:22Z 168.37 2016-11-20T08:15:49Z 170.29 2016-11-20T08:16:17Z 171.25 2016-11-20T08:16:42Z 172.69 2016-11-20T08:17:09Z 171.73 2016-11-20T08:17:30Z 169.81 2016-11-20T08:18:02Z 168.37 2016-11-20T08:18:26Z 165.96 2016-11-20T08:18:50Z 166.93 2016-11-20T08:19:23Z 166.93 2016-11-20T08:19:48Z 165.48 2016-11-20T08:20:14Z 166.93 2016-11-20T08:20:38Z 168.85 2016-11-20T08:21:05Z 172.69 2016-11-20T08:21:33Z 173.66 2016-11-20T08:21:50Z 175.58 2016-11-20T08:22:20Z 177.02 2016-11-20T08:22:46Z 179.42 2016-11-20T08:23:06Z 180.38 2016-11-20T08:23:31Z 174.62 2016-11-20T08:24:01Z 171.25 2016-11-20T08:24:27Z 169.81 2016-11-20T08:24:57Z 168.85 2016-11-20T08:25:17Z 168.37 2016-11-20T08:25:44Z 167.41 2016-11-20T08:26:11Z 165.96 2016-11-20T08:26:32Z 163.56 2016-11-20T08:26:59Z 163.56 2016-11-20T08:27:27Z 163.56 2016-11-20T08:27:48Z 164.52 2016-11-20T08:28:08Z 166.93 2016-11-20T08:28:35Z 168.37 2016-11-20T08:29:02Z 170.77 2016-11-20T08:29:33Z 172.21 2016-11-20T08:30:04Z 168.85 2016-11-20T08:30:39Z 168.37 2016-11-20T08:31:05Z 167.41 2016-11-20T08:31:36Z 167.41 2016-11-20T08:32:07Z 167.41 2016-11-20T08:32:32Z 168.85 2016-11-20T08:32:57Z 169.33 2016-11-20T08:33:26Z 171.25 2016-11-20T08:33:56Z 173.66 2016-11-20T08:34:26Z 176.54 2016-11-20T08:34:55Z 177.98 2016-11-20T08:35:22Z 178.46 2016-11-20T08:35:47Z 177.50 2016-11-20T08:36:16Z 176.06 2016-11-20T08:36:43Z 173.17 2016-11-20T08:37:12Z 169.81 2016-11-20T08:37:45Z 167.41 2016-11-20T08:38:18Z 165.48 2016-11-20T08:38:49Z 163.56 2016-11-20T08:39:21Z 164.52 2016-11-20T08:39:45Z 165.48 2016-11-20T08:40:19Z 164.52 2016-11-20T08:40:56Z 163.08 2016-11-20T08:41:27Z 164.52 2016-11-20T08:42:01Z 167.41 2016-11-20T08:42:33Z 165.00 2016-11-20T08:43:01Z 165.48 2016-11-20T08:43:29Z 166.45 2016-11-20T08:43:57Z 167.41 2016-11-20T08:44:22Z 169.33 2016-11-20T08:44:46Z 169.81 2016-11-20T08:45:20Z 174.62 2016-11-20T08:45:50Z 177.50 2016-11-20T08:46:13Z 178.46 2016-11-20T08:46:35Z 180.38 2016-11-20T08:47:01Z 179.90 2016-11-20T08:47:28Z 179.90 2016-11-20T08:47:47Z 178.94 2016-11-20T08:48:16Z 175.10 2016-11-20T08:48:43Z 174.62 2016-11-20T08:49:09Z 169.33 2016-11-20T08:49:32Z 169.33 2016-11-20T08:50:00Z 169.81 2016-11-20T08:50:29Z 166.93 2016-11-20T08:50:53Z 166.45 2016-11-20T08:51:05Z 167.41 2016-11-20T08:51:12Z 163.08 2016-11-20T08:51:23Z 161.16 2016-11-20T08:51:45Z 159.24 2016-11-20T08:52:08Z 160.20 2016-11-20T08:52:26Z 154.91 2016-11-20T08:52:53Z 155.39 2016-11-20T08:53:00Z 157.79 2016-11-20T08:53:10Z 158.27 2016-11-20T08:53:22Z 158.75 2016-11-20T08:53:24Z 157.79 2016-11-20T08:53:29Z 155.87 2016-11-20T08:53:39Z 154.91 2016-11-20T08:53:50Z 155.87 2016-11-20T08:53:55Z 155.87 2016-11-20T08:53:59Z 155.87 2016-11-20T08:54:04Z 156.35 2016-11-20T08:54:08Z 155.87 2016-11-20T08:54:12Z 153.47 2016-11-20T08:54:17Z 155.87 2016-11-20T08:54:27Z 157.79 2016-11-20T08:54:37Z 157.79 2016-11-20T08:54:48Z 158.27 2016-11-20T08:55:00Z 160.68 2016-11-20T08:55:11Z 165.96 2016-11-20T08:55:24Z 167.89 2016-11-20T08:55:35Z 169.33 2016-11-20T08:55:43Z 169.33 2016-11-20T08:55:55Z 168.37 2016-11-20T08:56:03Z 167.89 2016-11-20T08:56:08Z 169.81 2016-11-20T08:56:23Z 171.25 2016-11-20T08:56:36Z 172.21 2016-11-20T08:56:49Z 172.21 2016-11-20T08:56:57Z 173.17 2016-11-20T08:57:09Z 173.17 2016-11-20T08:57:10Z 174.62 2016-11-20T08:57:21Z 177.50 2016-11-20T08:57:32Z 179.42 2016-11-20T08:57:43Z 178.46 2016-11-20T08:57:57Z 177.98 2016-11-20T08:57:59Z 177.02 2016-11-20T08:58:06Z 176.54 2016-11-20T08:58:10Z 176.06 2016-11-20T08:58:16Z 176.54 2016-11-20T08:58:20Z 177.50 2016-11-20T08:58:25Z 176.54 2016-11-20T08:58:33Z 176.54 2016-11-20T08:58:34Z 174.62 2016-11-20T08:58:40Z 171.25 2016-11-20T08:58:51Z 170.77 2016-11-20T08:58:52Z 167.89 2016-11-20T08:58:57Z 165.96 2016-11-20T08:59:00Z 162.60 2016-11-20T08:59:08Z 162.12 2016-11-20T08:59:14Z 163.08 2016-11-20T08:59:26Z 165.00 2016-11-20T08:59:36Z 166.45 2016-11-20T08:59:45Z 169.81 2016-11-20T08:59:56Z 171.73 2016-11-20T09:00:08Z 171.25 2016-11-20T09:00:19Z 168.85 2016-11-20T09:00:26Z 168.37 2016-11-20T09:00:31Z 168.85 2016-11-20T09:00:37Z 168.85 2016-11-20T09:00:40Z 169.81 2016-11-20T09:00:48Z 169.33 2016-11-20T09:00:52Z 168.37 2016-11-20T09:00:57Z 167.41 2016-11-20T09:01:02Z 164.52 2016-11-20T09:01:10Z 164.04 2016-11-20T09:01:12Z 159.24 2016-11-20T09:01:24Z 157.79 2016-11-20T09:01:30Z 155.87 2016-11-20T09:01:34Z 153.95 2016-11-20T09:01:40Z 152.51 2016-11-20T09:01:44Z 152.03 2016-11-20T09:01:47Z 151.54 2016-11-20T09:01:51Z 150.58 2016-11-20T09:01:58Z 152.03 2016-11-20T09:02:03Z 152.51 2016-11-20T09:02:07Z 153.47 2016-11-20T09:02:12Z 157.79 2016-11-20T09:02:23Z 160.20 2016-11-20T09:02:33Z 160.68 2016-11-20T09:02:41Z 161.16 2016-11-20T09:02:52Z 161.64 2016-11-20T09:03:00Z 161.16 2016-11-20T09:03:04Z 160.68 2016-11-20T09:03:16Z 160.68 2016-11-20T09:03:20Z 163.08 2016-11-20T09:03:29Z 166.93 2016-11-20T09:03:41Z 169.33 2016-11-20T09:03:51Z 169.81 2016-11-20T09:03:54Z 169.81 2016-11-20T09:03:56Z 169.33 2016-11-20T09:03:59Z 169.33 2016-11-20T09:04:03Z 168.85 2016-11-20T09:04:07Z 168.37 2016-11-20T09:04:10Z 169.33 2016-11-20T09:04:20Z 169.81 2016-11-20T09:04:25Z 170.29 2016-11-20T09:04:38Z 172.21 2016-11-20T09:04:50Z 171.73 2016-11-20T09:04:55Z 171.73 2016-11-20T09:04:59Z 172.69 2016-11-20T09:05:05Z 172.69 2016-11-20T09:05:17Z 173.17 2016-11-20T09:05:26Z 174.62 2016-11-20T09:05:38Z 175.58 2016-11-20T09:05:48Z 176.06 2016-11-20T09:05:57Z 176.54 2016-11-20T09:06:08Z 177.50 2016-11-20T09:06:16Z 177.98 2016-11-20T09:06:28Z 177.98 2016-11-20T09:06:29Z 178.94 2016-11-20T09:06:40Z 179.42 2016-11-20T09:06:49Z 180.87 2016-11-20T09:07:01Z 182.79 2016-11-20T09:07:10Z 183.27 2016-11-20T09:07:18Z 184.71 2016-11-20T09:07:25Z 186.15 2016-11-20T09:07:36Z 188.08 2016-11-20T09:07:50Z 189.52 2016-11-20T09:07:58Z 190.96 2016-11-20T09:08:08Z 192.40 2016-11-20T09:08:16Z 193.84 2016-11-20T09:08:28Z 194.80 2016-11-20T09:08:39Z 196.25 2016-11-20T09:08:49Z 199.13 2016-11-20T09:09:00Z 199.61 2016-11-20T09:09:10Z 200.57 2016-11-20T09:09:21Z 200.57 2016-11-20T09:09:30Z 201.05 2016-11-20T09:09:40Z 202.01 2016-11-20T09:09:49Z 202.01 2016-11-20T09:09:53Z 202.49 2016-11-20T09:10:04Z 202.98 2016-11-20T09:10:11Z 203.46 2016-11-20T09:10:17Z 203.94 2016-11-20T09:10:25Z 205.38 2016-11-20T09:10:31Z 204.90 2016-11-20T09:10:40Z 205.38 2016-11-20T09:10:42Z 206.34 2016-11-20T09:10:47Z 208.74 2016-11-20T09:11:00Z 212.11 2016-11-20T09:11:11Z 214.51 2016-11-20T09:11:21Z 216.43 2016-11-20T09:11:30Z 217.88 2016-11-20T09:11:35Z 218.36 2016-11-20T09:11:43Z 218.36 2016-11-20T09:11:44Z 218.84 2016-11-20T09:11:56Z 218.84 2016-11-20T09:12:11Z 218.36 2016-11-20T09:12:28Z 217.88 2016-11-20T09:12:45Z 217.88 2016-11-20T09:13:02Z 218.36 2016-11-20T09:13:25Z 218.84 2016-11-20T09:13:53Z 217.88 2016-11-20T09:14:11Z 216.91 2016-11-20T09:14:26Z 218.36 2016-11-20T09:14:34Z 217.88 2016-11-20T09:14:41Z 217.88 2016-11-20T09:14:52Z 217.40 2016-11-20T09:15:01Z 217.40 2016-11-20T09:15:05Z 221.24 2016-11-20T09:15:12Z 222.20 2016-11-20T09:15:14Z 227.49 2016-11-20T09:15:26Z 230.37 2016-11-20T09:15:35Z 231.81 2016-11-20T09:15:45Z 234.22 2016-11-20T09:15:57Z 235.18 2016-11-20T09:16:07Z 238.06 2016-11-20T09:16:18Z 240.47 2016-11-20T09:16:29Z 242.87 2016-11-20T09:16:43Z 242.87 2016-11-20T09:16:54Z 243.35 2016-11-20T09:17:03Z 242.39 2016-11-20T09:17:15Z 244.79 2016-11-20T09:17:26Z 247.68 2016-11-20T09:17:38Z 249.12 2016-11-20T09:17:50Z 251.04 2016-11-20T09:18:01Z 252.96 2016-11-20T09:18:12Z 252.96 2016-11-20T09:18:24Z 252.96 2016-11-20T09:18:35Z 253.93 2016-11-20T09:18:43Z 255.37 2016-11-20T09:18:54Z 257.77 2016-11-20T09:19:05Z 257.77 2016-11-20T09:19:11Z 258.25 2016-11-20T09:19:22Z 257.77 2016-11-20T09:19:28Z 258.25 2016-11-20T09:19:33Z 259.21 2016-11-20T09:19:35Z 262.10 2016-11-20T09:19:46Z 262.10 2016-11-20T09:19:56Z 262.58 2016-11-20T09:20:00Z 264.98 2016-11-20T09:20:10Z 267.86 2016-11-20T09:20:20Z 270.75 2016-11-20T09:20:31Z 273.15 2016-11-20T09:20:42Z 274.59 2016-11-20T09:20:53Z 273.63 2016-11-20T09:20:59Z 271.23 2016-11-20T09:21:08Z 274.11 2016-11-20T09:21:17Z 275.56 2016-11-20T09:21:21Z 277.00 2016-11-20T09:21:25Z 278.44 2016-11-20T09:21:38Z 277.96 2016-11-20T09:21:48Z 277.96 2016-11-20T09:22:14Z 277.96 2016-11-20T09:22:27Z 279.40 2016-11-20T09:22:39Z 280.84 2016-11-20T09:22:49Z 281.32 2016-11-20T09:22:59Z 280.36 2016-11-20T09:23:05Z 275.56 2016-11-20T09:23:12Z 271.23 2016-11-20T09:23:17Z 265.46 2016-11-20T09:23:22Z 262.10 2016-11-20T09:23:25Z 259.69 2016-11-20T09:23:28Z 258.25 2016-11-20T09:23:33Z 257.77 2016-11-20T09:23:38Z 258.73 2016-11-20T09:23:44Z 258.25 2016-11-20T09:23:46Z 258.25 2016-11-20T09:23:52Z 258.25 2016-11-20T09:23:55Z 260.65 2016-11-20T09:24:03Z 259.21 2016-11-20T09:24:09Z 258.73 2016-11-20T09:24:12Z 258.25 2016-11-20T09:24:19Z 257.77 2016-11-20T09:24:24Z 257.77 2016-11-20T09:24:29Z 259.69 2016-11-20T09:24:39Z 261.62 2016-11-20T09:24:50Z 263.54 2016-11-20T09:25:00Z 264.50 2016-11-20T09:25:08Z 266.42 2016-11-20T09:25:15Z 268.83 2016-11-20T09:25:24Z 267.38 2016-11-20T09:25:31Z 265.46 2016-11-20T09:25:38Z 264.98 2016-11-20T09:26:05Z 264.02 2016-11-20T09:26:12Z 262.10 2016-11-20T09:26:19Z 261.14 2016-11-20T09:26:30Z 260.65 2016-11-20T09:26:40Z 260.65 2016-11-20T09:26:51Z 264.50 2016-11-20T09:27:02Z 268.35 2016-11-20T09:27:14Z 268.35 2016-11-20T09:27:23Z 267.38 2016-11-20T09:27:27Z 265.46 2016-11-20T09:27:32Z 264.98 2016-11-20T09:27:35Z 264.98 2016-11-20T09:27:40Z 263.54 2016-11-20T09:27:44Z 260.65 2016-11-20T09:27:48Z 253.44 2016-11-20T09:27:54Z 248.64 2016-11-20T09:27:58Z 243.35 2016-11-20T09:28:02Z 239.02 2016-11-20T09:28:08Z 235.66 2016-11-20T09:28:11Z 230.85 2016-11-20T09:28:16Z 228.45 2016-11-20T09:28:24Z 228.93 2016-11-20T09:28:30Z 229.41 2016-11-20T09:28:33Z 228.93 2016-11-20T09:28:42Z 230.37 2016-11-20T09:28:50Z 230.85 2016-11-20T09:28:58Z 232.30 2016-11-20T09:29:05Z 232.78 2016-11-20T09:29:07Z 236.62 2016-11-20T09:29:18Z 237.58 2016-11-20T09:29:28Z 236.62 2016-11-20T09:29:32Z 232.78 2016-11-20T09:29:39Z 231.33 2016-11-20T09:29:42Z 232.30 2016-11-20T09:29:50Z 231.33 2016-11-20T09:30:00Z 230.37 2016-11-20T09:30:01Z 227.49 2016-11-20T09:30:08Z 227.01 2016-11-20T09:30:09Z 225.09 2016-11-20T09:30:15Z 223.64 2016-11-20T09:30:20Z 223.64 2016-11-20T09:30:22Z 221.24 2016-11-20T09:30:30Z 219.80 2016-11-20T09:30:32Z 217.40 2016-11-20T09:30:38Z 217.88 2016-11-20T09:30:40Z 220.76 2016-11-20T09:30:50Z 221.24 2016-11-20T09:30:53Z 223.64 2016-11-20T09:31:00Z 226.53 2016-11-20T09:31:09Z 230.37 2016-11-20T09:31:20Z 230.37 2016-11-20T09:31:28Z 228.93 2016-11-20T09:31:32Z 227.49 2016-11-20T09:31:35Z 224.61 2016-11-20T09:31:43Z 224.12 2016-11-20T09:31:47Z 223.64 2016-11-20T09:31:51Z 224.61 2016-11-20T09:32:01Z 227.49 2016-11-20T09:32:10Z 227.97 2016-11-20T09:32:13Z 229.41 2016-11-20T09:32:19Z 230.37 2016-11-20T09:32:26Z 230.37 2016-11-20T09:32:27Z 228.93 2016-11-20T09:32:40Z 231.33 2016-11-20T09:32:48Z 235.66 2016-11-20T09:32:58Z 238.54 2016-11-20T09:33:09Z 239.99 2016-11-20T09:33:18Z 241.91 2016-11-20T09:33:27Z 242.87 2016-11-20T09:33:35Z 244.79 2016-11-20T09:33:46Z 245.75 2016-11-20T09:33:56Z 246.72 2016-11-20T09:34:03Z 248.64 2016-11-20T09:34:15Z 249.12 2016-11-20T09:34:18Z 250.08 2016-11-20T09:34:30Z 250.08 2016-11-20T09:34:45Z 250.08 2016-11-20T09:35:02Z 249.12 2016-11-20T09:35:20Z 249.12 2016-11-20T09:35:22Z 250.08 2016-11-20T09:35:32Z 252.48 2016-11-20T09:35:44Z 252.96 2016-11-20T09:35:51Z 257.29 2016-11-20T09:36:05Z 259.69 2016-11-20T09:36:15Z 261.62 2016-11-20T09:36:28Z 264.02 2016-11-20T09:36:38Z 266.42 2016-11-20T09:36:50Z 267.86 2016-11-20T09:37:01Z 270.27 2016-11-20T09:37:14Z 270.75 2016-11-20T09:37:22Z 271.23 2016-11-20T09:37:32Z 268.35 2016-11-20T09:37:41Z 269.31 2016-11-20T09:37:53Z 271.23 2016-11-20T09:37:59Z 272.19 2016-11-20T09:38:04Z 274.59 2016-11-20T09:38:19Z 275.56 2016-11-20T09:38:32Z 275.07 2016-11-20T09:38:34Z 274.11 2016-11-20T09:38:44Z 273.63 2016-11-20T09:38:52Z 271.71 2016-11-20T09:39:04Z 274.59 2016-11-20T09:39:25Z 272.19 2016-11-20T09:39:52Z 271.71 2016-11-20T09:40:17Z 272.67 2016-11-20T09:40:34Z 272.19 2016-11-20T09:40:50Z 272.19 2016-11-20T09:41:09Z 272.19 2016-11-20T09:41:30Z 272.67 2016-11-20T09:41:51Z 271.23 2016-11-20T09:42:11Z 269.79 2016-11-20T09:42:38Z 272.19 2016-11-20T09:43:02Z 274.59 2016-11-20T09:43:27Z 272.67 2016-11-20T09:44:03Z 272.67 2016-11-20T09:44:25Z 272.67 2016-11-20T09:44:54Z 271.71 2016-11-20T09:45:10Z 271.23 2016-11-20T09:45:33Z 272.67 2016-11-20T09:45:52Z 274.11 2016-11-20T09:46:14Z 274.11 2016-11-20T09:46:32Z 275.56 2016-11-20T09:46:50Z 276.04 2016-11-20T09:47:15Z 275.07 2016-11-20T09:47:33Z 274.59 2016-11-20T09:47:51Z 273.63 2016-11-20T09:48:09Z 273.63 2016-11-20T09:48:26Z 273.15 2016-11-20T09:48:38Z 273.15 2016-11-20T09:48:43Z 273.15 2016-11-20T09:48:46Z 273.63 2016-11-20T09:48:57Z 274.59 2016-11-20T09:49:07Z 275.07 2016-11-20T09:49:19Z 272.19 2016-11-20T09:49:26Z 270.75 2016-11-20T09:49:31Z 269.31 2016-11-20T09:49:34Z 266.42 2016-11-20T09:49:44Z 269.31 2016-11-20T09:49:55Z 268.35 2016-11-20T09:50:06Z 264.50 2016-11-20T09:50:13Z 255.85 2016-11-20T09:50:23Z 252.48 2016-11-20T09:50:27Z 251.04 2016-11-20T09:50:29Z 248.16 2016-11-20T09:50:33Z 246.72 2016-11-20T09:50:40Z 246.72 2016-11-20T09:50:46Z 246.72 2016-11-20T09:50:53Z 249.60 2016-11-20T09:51:19Z 251.04 2016-11-20T09:51:39Z 251.52 2016-11-20T09:51:57Z 251.52 2016-11-20T09:52:13Z 250.08 2016-11-20T09:52:25Z 249.12 2016-11-20T09:52:40Z 247.20 2016-11-20T09:52:45Z 245.75 2016-11-20T09:52:48Z 242.87 2016-11-20T09:52:54Z 241.43 2016-11-20T09:52:56Z 237.58 2016-11-20T09:53:00Z 234.70 2016-11-20T09:53:03Z 232.78 2016-11-20T09:53:05Z 230.37 2016-11-20T09:53:07Z 226.05 2016-11-20T09:53:11Z 224.12 2016-11-20T09:53:13Z 222.68 2016-11-20T09:53:18Z 221.72 2016-11-20T09:53:24Z 219.32 2016-11-20T09:53:28Z 218.36 2016-11-20T09:53:30Z 216.43 2016-11-20T09:53:34Z 214.99 2016-11-20T09:53:38Z 214.51 2016-11-20T09:53:40Z 210.19 2016-11-20T09:53:46Z 208.74 2016-11-20T09:53:49Z 206.82 2016-11-20T09:53:53Z 206.34 2016-11-20T09:53:56Z 204.90 2016-11-20T09:54:03Z 200.09 2016-11-20T09:54:10Z 199.13 2016-11-20T09:54:11Z 196.73 2016-11-20T09:54:14Z 194.80 2016-11-20T09:54:20Z 196.73 2016-11-20T09:54:41Z 195.28 2016-11-20T09:54:49Z 194.80 2016-11-20T09:54:50Z 191.44 2016-11-20T09:54:57Z 188.08 2016-11-20T09:55:03Z 183.27 2016-11-20T09:55:12Z 178.94 2016-11-20T09:55:20Z 178.46 2016-11-20T09:55:21Z 176.06 2016-11-20T09:55:25Z 173.66 2016-11-20T09:55:28Z 167.89 2016-11-20T09:55:36Z 166.45 2016-11-20T09:55:39Z 163.08 2016-11-20T09:55:46Z 159.72 2016-11-20T09:55:52Z 155.87 2016-11-20T09:55:59Z 155.39 2016-11-20T09:56:00Z 154.43 2016-11-20T09:56:04Z 155.39 2016-11-20T09:56:10Z 156.35 2016-11-20T09:56:14Z 156.83 2016-11-20T09:56:20Z 155.87 2016-11-20T09:56:25Z 155.39 2016-11-20T09:56:28Z 154.43 2016-11-20T09:56:34Z 153.95 2016-11-20T09:56:36Z 152.51 2016-11-20T09:56:43Z 152.51 2016-11-20T09:56:45Z 152.51 2016-11-20T09:56:48Z 152.51 2016-11-20T09:56:55Z 152.03 2016-11-20T09:56:58Z 151.06 2016-11-20T09:57:05Z 151.54 2016-11-20T09:57:14Z 151.06 2016-11-20T09:57:18Z 150.58 2016-11-20T09:57:24Z 150.10 2016-11-20T09:57:26Z 147.22 2016-11-20T09:57:33Z 146.74 2016-11-20T09:57:34Z 143.37 2016-11-20T09:57:41Z 142.41 2016-11-20T09:57:43Z 139.53 2016-11-20T09:57:50Z 136.64 2016-11-20T09:57:56Z 134.72 2016-11-20T09:58:01Z 134.72 2016-11-20T09:58:08Z 134.72 2016-11-20T09:58:10Z 134.72 2016-11-20T09:58:16Z 135.68 2016-11-20T09:58:21Z 136.16 2016-11-20T09:58:28Z 135.68 2016-11-20T09:58:35Z 133.76 2016-11-20T09:58:44Z 131.36 2016-11-20T09:58:50Z 130.88 2016-11-20T09:58:51Z 127.99 2016-11-20T09:58:58Z 129.43 2016-11-20T09:59:05Z 131.36 2016-11-20T09:59:21Z 131.36 2016-11-20T09:59:42Z 131.36 2016-11-20T10:00:05Z 131.84 2016-11-20T10:00:29Z 134.24 2016-11-20T10:00:54Z 135.20 2016-11-20T10:01:14Z 135.20 2016-11-20T10:01:41Z 138.09 2016-11-20T10:02:06Z 139.05 2016-11-20T10:02:33Z 136.64 2016-11-20T10:02:52Z 135.20 2016-11-20T10:03:03Z 135.20 2016-11-20T10:03:08Z 135.20 2016-11-20T10:03:12Z 135.20 2016-11-20T10:03:15Z 134.24 2016-11-20T10:03:18Z 131.36 2016-11-20T10:03:29Z 129.92 2016-11-20T10:03:35Z 129.92 2016-11-20T10:03:37Z 130.88 2016-11-20T10:03:41Z 134.24 2016-11-20T10:03:48Z 139.05 2016-11-20T10:04:00Z 139.53 2016-11-20T10:04:11Z 140.49 2016-11-20T10:04:21Z 143.85 2016-11-20T10:04:33Z 146.26 2016-11-20T10:04:43Z 148.66 2016-11-20T10:04:56Z 152.03 2016-11-20T10:05:10Z 155.39 2016-11-20T10:05:21Z 156.83 2016-11-20T10:05:30Z 158.27 2016-11-20T10:05:41Z 158.75 2016-11-20T10:05:51Z 159.72 2016-11-20T10:06:04Z 161.16 2016-11-20T10:06:15Z 162.60 2016-11-20T10:06:21Z 164.52 2016-11-20T10:06:31Z 166.93 2016-11-20T10:06:36Z 165.96 2016-11-20T10:06:47Z 164.04 2016-11-20T10:06:55Z 162.12 2016-11-20T10:07:00Z 162.60 2016-11-20T10:07:06Z 162.60 2016-11-20T10:07:12Z 164.52 2016-11-20T10:07:21Z 164.04 2016-11-20T10:07:32Z 162.60 2016-11-20T10:07:40Z 161.16 2016-11-20T10:07:47Z 162.12 2016-11-20T10:07:58Z 160.68 2016-11-20T10:08:03Z 160.20 2016-11-20T10:08:09Z 158.75 2016-11-20T10:08:15Z 155.87 2016-11-20T10:08:20Z 150.58 2016-11-20T10:08:28Z 147.70 2016-11-20T10:08:34Z 145.30 2016-11-20T10:08:42Z 144.82 2016-11-20T10:08:44Z 144.34 2016-11-20T10:08:48Z 143.37 2016-11-20T10:08:50Z 142.41 2016-11-20T10:08:54Z 140.49 2016-11-20T10:08:58Z 138.09 2016-11-20T10:09:02Z 135.68 2016-11-20T10:09:06Z 133.76 2016-11-20T10:09:09Z 131.36 2016-11-20T10:09:14Z 127.51 2016-11-20T10:09:21Z 126.55 2016-11-20T10:09:23Z 124.63 2016-11-20T10:09:28Z 123.67 2016-11-20T10:09:30Z 120.30 2016-11-20T10:09:37Z 116.46 2016-11-20T10:09:45Z 114.05 2016-11-20T10:09:52Z 112.61 2016-11-20T10:09:58Z 110.69 2016-11-20T10:10:03Z 109.25 2016-11-20T10:10:09Z 108.77 2016-11-20T10:10:18Z 107.81 2016-11-20T10:10:24Z 106.84 2016-11-20T10:10:31Z 107.32 2016-11-20T10:10:34Z 108.29 2016-11-20T10:10:40Z 108.29 2016-11-20T10:10:49Z 107.32 2016-11-20T10:10:53Z 103.48 2016-11-20T10:11:02Z 102.04 2016-11-20T10:11:05Z 100.60 2016-11-20T10:11:11Z 98.67 2016-11-20T10:11:15Z 97.23 2016-11-20T10:11:19Z 94.83 2016-11-20T10:11:24Z 92.90 2016-11-20T10:11:29Z 91.46 2016-11-20T10:11:33Z 90.50 2016-11-20T10:11:40Z 90.50 2016-11-20T10:11:43Z 90.50 2016-11-20T10:11:52Z 90.98 2016-11-20T10:12:08Z 90.02 2016-11-20T10:12:19Z 93.87 2016-11-20T10:12:42Z 98.67 2016-11-20T10:13:00Z 99.15 2016-11-20T10:13:21Z 100.11 2016-11-20T10:13:41Z 100.11 2016-11-20T10:13:47Z 100.11 2016-11-20T10:13:53Z 100.11 2016-11-20T10:13:55Z 100.60 2016-11-20T10:13:59Z 100.60 2016-11-20T10:14:06Z 100.60 2016-11-20T10:14:13Z 99.63 2016-11-20T10:14:18Z 99.15 2016-11-20T10:14:23Z 97.71 2016-11-20T10:14:27Z 94.35 2016-11-20T10:14:33Z 93.39 2016-11-20T10:14:35Z 91.46 2016-11-20T10:14:39Z 88.58 2016-11-20T10:14:45Z 84.25 2016-11-20T10:14:52Z 80.89 2016-11-20T10:14:58Z 79.45 2016-11-20T10:15:01Z 78.00 2016-11-20T10:15:06Z 78.00 2016-11-20T10:15:08Z 77.04 2016-11-20T10:15:12Z 76.56 2016-11-20T10:15:18Z 75.60 2016-11-20T10:15:23Z 75.60 2016-11-20T10:15:32Z 75.12 2016-11-20T10:15:42Z 75.12 2016-11-20T10:16:00Z 76.56 2016-11-20T10:16:23Z 76.08 2016-11-20T10:16:35Z 76.08 2016-11-20T10:16:37Z 75.12 2016-11-20T10:16:44Z 75.12 2016-11-20T10:16:46Z 74.16 2016-11-20T10:16:51Z 74.16 2016-11-20T10:16:57Z 73.68 2016-11-20T10:17:01Z 74.16 2016-11-20T10:17:08Z 74.64 2016-11-20T10:17:12Z 76.56 2016-11-20T10:17:18Z 78.48 2016-11-20T10:17:27Z 80.41 2016-11-20T10:17:33Z 82.33 2016-11-20T10:17:42Z 83.29 2016-11-20T10:17:49Z 83.77 2016-11-20T10:18:02Z 84.25 2016-11-20T10:18:12Z 84.73 2016-11-20T10:18:20Z 86.66 2016-11-20T10:18:31Z 88.10 2016-11-20T10:18:45Z 89.06 2016-11-20T10:18:55Z 90.98 2016-11-20T10:19:07Z 91.94 2016-11-20T10:19:16Z 93.87 2016-11-20T10:19:27Z 94.83 2016-11-20T10:19:31Z 95.79 2016-11-20T10:19:42Z 94.83 2016-11-20T10:19:57Z 95.31 2016-11-20T10:20:13Z 93.87 2016-11-20T10:20:29Z 92.42 2016-11-20T10:20:49Z 93.39 2016-11-20T10:20:57Z 93.87 2016-11-20T10:21:08Z 93.39 2016-11-20T10:21:16Z 92.90 2016-11-20T10:21:28Z 92.42 2016-11-20T10:21:37Z 91.94 2016-11-20T10:21:39Z 90.02 2016-11-20T10:21:45Z 88.58 2016-11-20T10:21:47Z 86.18 2016-11-20T10:21:50Z 83.29 2016-11-20T10:21:57Z 78.97 2016-11-20T10:22:04Z 78.00 2016-11-20T10:22:05Z 75.60 2016-11-20T10:22:11Z 75.60 2016-11-20T10:22:15Z 76.08 2016-11-20T10:22:24Z 75.12 2016-11-20T10:22:34Z 74.16 2016-11-20T10:22:58Z 73.68 2016-11-20T10:23:13Z 74.16 2016-11-20T10:23:16Z 75.60 2016-11-20T10:23:25Z 76.08 2016-11-20T10:23:39Z 77.04 2016-11-20T10:24:03Z 76.56 2016-11-20T10:24:22Z 77.04 2016-11-20T10:24:40Z 77.04 2016-11-20T10:25:00Z 77.52 2016-11-20T10:25:24Z 76.56 2016-11-20T10:25:51Z 76.56 2016-11-20T10:26:04Z 76.08 2016-11-20T10:26:24Z 75.60 2016-11-20T10:26:41Z 76.08 2016-11-20T10:26:57Z 76.56 2016-11-20T10:27:19Z 76.56 2016-11-20T10:27:20Z 75.60 2016-11-20T10:27:30Z 75.12 2016-11-20T10:27:55Z 74.64 2016-11-20T10:28:15Z 74.16 2016-11-20T10:28:40Z 76.08 2016-11-20T10:29:05Z 78.48 2016-11-20T10:29:42Z 78.48 2016-11-20T10:30:16Z 78.00 2016-11-20T10:30:43Z 75.60 2016-11-20T10:31:11Z 77.52 2016-11-20T10:31:43Z 77.52 2016-11-20T10:32:08Z 77.52 2016-11-20T10:32:22Z 76.56 2016-11-20T10:32:45Z 77.52 2016-11-20T10:33:05Z 77.52 2016-11-20T10:33:19Z 77.04 2016-11-20T10:33:41Z 76.56 2016-11-20T10:33:50Z 76.56 2016-11-20T10:33:56Z 77.04 2016-11-20T10:34:06Z 77.04 2016-11-20T10:34:18Z 78.00 2016-11-20T10:34:30Z 78.97 2016-11-20T10:34:34Z 79.93 2016-11-20T10:34:40Z 80.41 2016-11-20T10:34:50Z 80.41 2016-11-20T10:34:54Z 80.89 2016-11-20T10:34:59Z 84.73 2016-11-20T10:35:10Z 85.21 2016-11-20T10:35:12Z 86.18 2016-11-20T10:35:22Z 83.77 2016-11-20T10:35:30Z 83.77 2016-11-20T10:35:32Z 83.29 2016-11-20T10:35:36Z 83.77 2016-11-20T10:35:45Z 83.29 2016-11-20T10:35:48Z 80.41 2016-11-20T10:35:53Z 80.89 2016-11-20T10:35:58Z 82.33 2016-11-20T10:36:01Z 86.66 2016-11-20T10:36:12Z 89.54 2016-11-20T10:36:23Z 90.50 2016-11-20T10:36:31Z 91.94 2016-11-20T10:36:40Z 93.87 2016-11-20T10:36:51Z 94.35 2016-11-20T10:36:56Z 96.27 2016-11-20T10:37:06Z 98.19 2016-11-20T10:37:13Z 100.11 2016-11-20T10:37:19Z 103.96 2016-11-20T10:37:32Z 106.36 2016-11-20T10:37:42Z 108.77 2016-11-20T10:37:56Z 109.25 2016-11-20T10:38:07Z 112.13 2016-11-20T10:38:18Z 113.57 2016-11-20T10:38:30Z 114.53 2016-11-20T10:38:39Z 112.61 2016-11-20T10:38:49Z 111.65 2016-11-20T10:38:53Z 110.69 2016-11-20T10:38:57Z 106.84 2016-11-20T10:39:05Z 99.15 2016-11-20T10:39:13Z 101.08 2016-11-20T10:39:18Z 103.48 2016-11-20T10:39:23Z 104.92 2016-11-20T10:39:27Z 109.25 2016-11-20T10:39:41Z 109.25 2016-11-20T10:39:52Z 104.92 2016-11-20T10:40:00Z 102.04 2016-11-20T10:40:04Z 99.15 2016-11-20T10:40:10Z 97.71 2016-11-20T10:40:15Z 97.23 2016-11-20T10:40:22Z 96.75 2016-11-20T10:40:25Z 95.79 2016-11-20T10:40:31Z 94.35 2016-11-20T10:40:36Z 96.27 2016-11-20T10:40:47Z 97.23 2016-11-20T10:40:50Z 98.67 2016-11-20T10:40:56Z 98.67 2016-11-20T10:41:05Z 99.15 2016-11-20T10:41:13Z 99.63 2016-11-20T10:41:15Z 100.11 2016-11-20T10:41:18Z 97.71 2016-11-20T10:41:26Z 96.75 2016-11-20T10:41:33Z 101.08 2016-11-20T10:41:40Z 104.44 2016-11-20T10:41:53Z 104.44 2016-11-20T10:41:54Z 104.92 2016-11-20T10:41:56Z 105.40 2016-11-20T10:42:00Z 106.84 2016-11-20T10:42:06Z 107.81 2016-11-20T10:42:12Z 111.17 2016-11-20T10:42:25Z 112.13 2016-11-20T10:42:35Z 114.05 2016-11-20T10:42:45Z 115.98 2016-11-20T10:42:55Z 115.01 2016-11-20T10:43:03Z 114.05 2016-11-20T10:43:11Z 114.53 2016-11-20T10:43:16Z 114.53 2016-11-20T10:43:23Z 115.01 2016-11-20T10:43:26Z 115.50 2016-11-20T10:43:34Z 115.50 2016-11-20T10:43:41Z 115.50 2016-11-20T10:43:43Z 115.01 2016-11-20T10:43:55Z 115.50 2016-11-20T10:44:03Z 116.46 2016-11-20T10:44:18Z 116.46 2016-11-20T10:44:24Z 117.90 2016-11-20T10:44:35Z 118.38 2016-11-20T10:44:41Z 119.34 2016-11-20T10:44:46Z 119.34 2016-11-20T10:44:54Z 120.78 2016-11-20T10:45:03Z 120.78 2016-11-20T10:45:10Z 119.34 2016-11-20T10:45:19Z 119.34 2016-11-20T10:45:20Z 118.38 2016-11-20T10:45:27Z 119.34 2016-11-20T10:45:33Z 120.30 2016-11-20T10:45:39Z 123.67 2016-11-20T10:45:51Z 125.59 2016-11-20T10:46:04Z 126.07 2016-11-20T10:46:08Z 126.55 2016-11-20T10:46:13Z 127.03 2016-11-20T10:46:19Z 127.99 2016-11-20T10:46:33Z 129.43 2016-11-20T10:46:46Z 130.40 2016-11-20T10:46:57Z 129.92 2016-11-20T10:47:01Z 128.95 2016-11-20T10:47:05Z 128.47 2016-11-20T10:47:08Z 130.40 2016-11-20T10:47:19Z 130.40 2016-11-20T10:47:25Z 129.43 2016-11-20T10:47:31Z 129.43 2016-11-20T10:47:34Z 128.95 2016-11-20T10:47:40Z 128.95 2016-11-20T10:47:47Z 128.95 2016-11-20T10:47:49Z 127.51 2016-11-20T10:47:53Z 125.11 2016-11-20T10:47:59Z 123.67 2016-11-20T10:48:03Z 123.19 2016-11-20T10:48:08Z 124.63 2016-11-20T10:48:12Z 126.07 2016-11-20T10:48:17Z 127.03 2016-11-20T10:48:23Z 129.92 2016-11-20T10:48:34Z 129.92 2016-11-20T10:48:37Z 129.92 2016-11-20T10:48:41Z 130.40 2016-11-20T10:48:43Z 130.40 2016-11-20T10:48:50Z 129.92 2016-11-20T10:48:52Z 129.92 2016-11-20T10:49:00Z 131.84 2016-11-20T10:49:04Z 132.32 2016-11-20T10:49:06Z 133.28 2016-11-20T10:49:11Z 134.24 2016-11-20T10:49:19Z 132.32 2016-11-20T10:49:25Z 132.32 2016-11-20T10:49:26Z 131.36 2016-11-20T10:49:33Z 130.88 2016-11-20T10:49:36Z 132.32 2016-11-20T10:49:45Z 132.32 2016-11-20T10:49:47Z 132.80 2016-11-20T10:49:51Z 133.76 2016-11-20T10:49:56Z 136.16 2016-11-20T10:50:06Z 136.16 2016-11-20T10:50:30Z 136.64 2016-11-20T10:50:49Z 134.24 2016-11-20T10:51:11Z 133.28 2016-11-20T10:51:39Z 135.20 2016-11-20T10:52:07Z 136.16 2016-11-20T10:52:28Z 135.20 2016-11-20T10:52:56Z 134.24 2016-11-20T10:53:15Z 135.20 2016-11-20T10:53:40Z 135.68 2016-11-20T10:54:00Z 135.20 2016-11-20T10:54:25Z 136.16 2016-11-20T10:54:55Z 136.64 2016-11-20T10:55:17Z 135.20 2016-11-20T10:55:31Z 136.64 2016-11-20T10:55:40Z 139.53 2016-11-20T10:55:51Z 141.93 2016-11-20T10:56:00Z 143.85 2016-11-20T10:56:12Z 145.78 2016-11-20T10:56:22Z 146.74 2016-11-20T10:56:29Z 146.74 2016-11-20T10:56:32Z 150.10 2016-11-20T10:56:40Z 150.58 2016-11-20T10:56:46Z 152.99 2016-11-20T10:56:57Z 154.91 2016-11-20T10:57:02Z 155.39 2016-11-20T10:57:11Z 155.39 2016-11-20T10:57:16Z 155.39 2016-11-20T10:57:26Z 157.79 2016-11-20T10:57:36Z 158.75 2016-11-20T10:57:46Z 159.72 2016-11-20T10:57:50Z 161.64 2016-11-20T10:58:01Z 162.12 2016-11-20T10:58:10Z 160.20 2016-11-20T10:58:21Z 159.24 2016-11-20T10:58:30Z 160.20 2016-11-20T10:58:41Z 160.20 2016-11-20T10:58:50Z 158.75 2016-11-20T10:58:55Z 158.27 2016-11-20T10:58:59Z 158.75 2016-11-20T10:59:02Z 158.75 2016-11-20T10:59:09Z 156.83 2016-11-20T10:59:28Z 158.27 2016-11-20T10:59:55Z 156.35 2016-11-20T11:00:17Z 155.87 2016-11-20T11:00:26Z 154.43 2016-11-20T11:00:54Z 154.43 2016-11-20T11:00:57Z 154.91 2016-11-20T11:01:00Z 156.35 2016-11-20T11:01:09Z 156.83 2016-11-20T11:01:17Z 155.87 2016-11-20T11:01:24Z 155.39 2016-11-20T11:01:28Z 155.39 2016-11-20T11:01:32Z 155.87 2016-11-20T11:01:40Z 157.31 2016-11-20T11:01:47Z 159.24 2016-11-20T11:01:56Z 160.20 2016-11-20T11:02:02Z 159.72 2016-11-20T11:02:08Z 160.20 2016-11-20T11:02:17Z 161.16 2016-11-20T11:02:25Z 163.08 2016-11-20T11:02:36Z 165.00 2016-11-20T11:02:45Z 167.41 2016-11-20T11:02:56Z 167.89 2016-11-20T11:03:05Z 169.81 2016-11-20T11:03:16Z 170.29 2016-11-20T11:03:25Z 170.29 2016-11-20T11:03:35Z 171.73 2016-11-20T11:03:45Z 173.17 2016-11-20T11:03:53Z 174.14 2016-11-20T11:04:03Z 175.10 2016-11-20T11:04:13Z 175.10 2016-11-20T11:04:23Z 175.58 2016-11-20T11:04:30Z 177.98 2016-11-20T11:04:38Z 178.46 2016-11-20T11:04:39Z 183.27 2016-11-20T11:04:48Z 185.67 2016-11-20T11:04:58Z 185.19 2016-11-20T11:05:07Z 185.67 2016-11-20T11:05:17Z 186.15 2016-11-20T11:05:27Z 186.63 2016-11-20T11:05:29Z 187.59 2016-11-20T11:05:39Z 187.59 2016-11-20T11:05:40Z 189.04 2016-11-20T11:05:51Z 189.52 2016-11-20T11:05:56Z 190.48 2016-11-20T11:06:00Z 192.40 2016-11-20T11:06:06Z 194.32 2016-11-20T11:06:10Z 195.28 2016-11-20T11:06:13Z 194.32 2016-11-20T11:06:25Z 193.36 2016-11-20T11:06:36Z 192.88 2016-11-20T11:06:45Z 194.32 2016-11-20T11:06:53Z 195.77 2016-11-20T11:07:03Z 194.80 2016-11-20T11:07:09Z 191.92 2016-11-20T11:07:16Z 188.56 2016-11-20T11:07:25Z 188.56 2016-11-20T11:07:26Z 189.52 2016-11-20T11:07:35Z 188.56 2016-11-20T11:07:44Z 188.08 2016-11-20T11:07:52Z 190.96 2016-11-20T11:08:03Z 191.44 2016-11-20T11:08:05Z 191.92 2016-11-20T11:08:09Z 193.36 2016-11-20T11:08:20Z 195.28 2016-11-20T11:08:32Z 197.21 2016-11-20T11:08:40Z 198.65 2016-11-20T11:08:50Z 200.09 2016-11-20T11:09:01Z 199.61 2016-11-20T11:09:09Z 200.57 2016-11-20T11:09:21Z 199.61 2016-11-20T11:09:40Z 202.49 2016-11-20T11:10:05Z 202.49 2016-11-20T11:10:22Z 202.98 2016-11-20T11:10:40Z 204.90 2016-11-20T11:10:59Z 203.46 2016-11-20T11:11:06Z 202.49 2016-11-20T11:11:07Z 200.09 2016-11-20T11:11:13Z 199.61 2016-11-20T11:11:18Z 197.69 2016-11-20T11:11:21Z 197.21 2016-11-20T11:11:23Z 197.21 2016-11-20T11:11:26Z 195.77 2016-11-20T11:11:30Z 193.36 2016-11-20T11:11:37Z 192.88 2016-11-20T11:11:38Z 189.52 2016-11-20T11:11:45Z 188.56 2016-11-20T11:11:47Z 186.15 2016-11-20T11:11:50Z 184.71 2016-11-20T11:11:54Z 184.71 2016-11-20T11:11:59Z 185.67 2016-11-20T11:12:03Z 186.63 2016-11-20T11:12:07Z 188.08 2016-11-20T11:12:14Z 188.56 2016-11-20T11:12:17Z 189.52 2016-11-20T11:12:22Z 190.00 2016-11-20T11:12:27Z 190.96 2016-11-20T11:12:31Z 191.44 2016-11-20T11:12:33Z 191.44 2016-11-20T11:12:35Z 191.92 2016-11-20T11:12:41Z 194.80 2016-11-20T11:12:53Z 195.28 2016-11-20T11:12:58Z 195.28 2016-11-20T11:13:04Z 193.84 2016-11-20T11:13:08Z 191.92 2016-11-20T11:13:13Z 191.44 2016-11-20T11:13:17Z 190.96 2016-11-20T11:13:20Z 189.04 2016-11-20T11:13:24Z 185.67 2016-11-20T11:13:29Z 183.75 2016-11-20T11:13:32Z 179.90 2016-11-20T11:13:37Z 175.10 2016-11-20T11:13:42Z 171.25 2016-11-20T11:13:46Z 168.85 2016-11-20T11:13:54Z 167.89 2016-11-20T11:14:02Z 167.41 2016-11-20T11:14:14Z 167.41 2016-11-20T11:14:41Z 167.41 2016-11-20T11:15:01Z 166.93 2016-11-20T11:15:13Z 167.41 2016-11-20T11:15:22Z 167.41 2016-11-20T11:15:27Z 167.41 2016-11-20T11:15:32Z 167.89 2016-11-20T11:15:34Z 168.37 2016-11-20T11:15:41Z 168.85 2016-11-20T11:15:44Z 168.37 2016-11-20T11:15:49Z 166.93 2016-11-20T11:15:53Z 166.45 2016-11-20T11:15:55Z 164.52 2016-11-20T11:15:59Z 163.08 2016-11-20T11:16:02Z 162.60 2016-11-20T11:16:10Z 163.08 2016-11-20T11:16:14Z 163.08 2016-11-20T11:16:20Z 162.12 2016-11-20T11:16:26Z 162.60 2016-11-20T11:16:33Z 161.16 2016-11-20T11:16:40Z 161.16 2016-11-20T11:16:41Z 159.24 2016-11-20T11:16:44Z 156.35 2016-11-20T11:16:49Z 155.87 2016-11-20T11:16:55Z 155.39 2016-11-20T11:16:57Z 153.95 2016-11-20T11:17:04Z 153.95 2016-11-20T11:17:08Z 154.43 2016-11-20T11:17:11Z 155.39 2016-11-20T11:17:14Z 156.35 2016-11-20T11:17:21Z 157.31 2016-11-20T11:17:30Z 159.72 2016-11-20T11:17:40Z 162.60 2016-11-20T11:17:49Z 165.48 2016-11-20T11:18:03Z 166.93 2016-11-20T11:18:13Z 168.85 2016-11-20T11:18:25Z 170.77 2016-11-20T11:18:34Z 172.69 2016-11-20T11:18:44Z 172.69 2016-11-20T11:18:56Z 172.21 2016-11-20T11:18:58Z 171.25 2016-11-20T11:19:10Z 170.77 2016-11-20T11:19:12Z 170.29 2016-11-20T11:19:21Z 170.29 2016-11-20T11:19:25Z 170.29 2016-11-20T11:19:27Z 172.21 2016-11-20T11:19:33Z 171.25 2016-11-20T11:19:45Z 170.29 2016-11-20T11:19:52Z 168.85 2016-11-20T11:20:01Z 167.41 2016-11-20T11:20:07Z 166.93 2016-11-20T11:20:12Z 163.56 2016-11-20T11:20:21Z 163.08 2016-11-20T11:20:32Z 163.56 2016-11-20T11:20:44Z 164.52 2016-11-20T11:20:49Z 166.93 2016-11-20T11:20:58Z 166.93 2016-11-20T11:20:59Z 168.37 2016-11-20T11:21:07Z 168.85 2016-11-20T11:21:08Z 170.77 2016-11-20T11:21:19Z 172.69 2016-11-20T11:21:31Z 175.10 2016-11-20T11:21:43Z 176.06 2016-11-20T11:21:54Z 176.06 2016-11-20T11:22:02Z 176.06 2016-11-20T11:22:12Z 177.50 2016-11-20T11:22:22Z 177.50 2016-11-20T11:22:34Z 178.46 2016-11-20T11:22:44Z 177.50 2016-11-20T11:22:50Z 173.66 2016-11-20T11:22:57Z 171.73 2016-11-20T11:23:01Z 173.66 2016-11-20T11:23:09Z 175.10 2016-11-20T11:23:15Z 175.10 2016-11-20T11:23:20Z 171.73 2016-11-20T11:23:29Z 171.25 2016-11-20T11:23:32Z 171.25 2016-11-20T11:23:34Z 171.25 2016-11-20T11:23:42Z 167.89 2016-11-20T11:23:53Z 163.56 2016-11-20T11:24:01Z 163.56 2016-11-20T11:24:12Z 164.52 2016-11-20T11:24:20Z 164.52 2016-11-20T11:24:25Z 165.48 2016-11-20T11:24:31Z 165.00 2016-11-20T11:24:41Z 164.52 2016-11-20T11:24:53Z 165.00 2016-11-20T11:25:03Z 165.48 2016-11-20T11:25:08Z 166.45 2016-11-20T11:25:20Z 167.41 2016-11-20T11:25:28Z 167.89 2016-11-20T11:25:36Z 167.89 2016-11-20T11:25:42Z 166.93 2016-11-20T11:25:52Z 166.93 2016-11-20T11:26:01Z 166.45 2016-11-20T11:26:05Z 166.45 2016-11-20T11:26:08Z 166.93 2016-11-20T11:26:14Z 167.41 2016-11-20T11:26:18Z 165.48 2016-11-20T11:26:24Z 165.00 2016-11-20T11:26:28Z 164.04 2016-11-20T11:26:41Z 163.56 2016-11-20T11:26:54Z 165.00 2016-11-20T11:27:09Z 164.04 2016-11-20T11:27:32Z 164.52 2016-11-20T11:27:46Z 164.52 2016-11-20T11:27:50Z 164.52 2016-11-20T11:28:01Z 165.48 2016-11-20T11:28:07Z 167.89 2016-11-20T11:28:14Z 167.89 2016-11-20T11:28:15Z 167.89 2016-11-20T11:28:18Z 167.89 2016-11-20T11:28:22Z 168.37 2016-11-20T11:28:33Z 167.89 2016-11-20T11:28:37Z 167.89 2016-11-20T11:28:47Z 167.41 2016-11-20T11:28:51Z 166.93 2016-11-20T11:29:00Z 165.48 2016-11-20T11:29:14Z 164.52 2016-11-20T11:29:38Z 166.93 2016-11-20T11:30:01Z 167.41 2016-11-20T11:30:17Z 165.48 2016-11-20T11:30:40Z 165.00 2016-11-20T11:30:59Z 164.52 2016-11-20T11:31:16Z 164.04 2016-11-20T11:31:35Z 165.00 2016-11-20T11:31:56Z 163.56 2016-11-20T11:32:07Z 163.56 2016-11-20T11:32:30Z 161.64 2016-11-20T11:32:53Z 163.56 2016-11-20T11:33:11Z 163.08 2016-11-20T11:33:28Z 162.60 2016-11-20T11:33:47Z 162.12 2016-11-20T11:34:05Z 161.64 2016-11-20T11:34:17Z 162.60 2016-11-20T11:34:29Z 164.52 2016-11-20T11:34:45Z 164.04 2016-11-20T11:35:02Z 165.00 2016-11-20T11:35:14Z 165.00 2016-11-20T11:35:20Z 165.96 2016-11-20T11:35:31Z 167.41 2016-11-20T11:35:41Z 168.37 2016-11-20T11:35:54Z 168.37 2016-11-20T11:36:14Z 166.45 2016-11-20T11:36:34Z 165.96 2016-11-20T11:36:47Z 165.96 2016-11-20T11:37:02Z 168.37 2016-11-20T11:37:12Z 172.69 2016-11-20T11:37:23Z 171.25 2016-11-20T11:37:30Z 166.93 2016-11-20T11:37:42Z 166.45 2016-11-20T11:37:46Z 166.93 2016-11-20T11:37:53Z 168.85 2016-11-20T11:37:58Z 170.29 2016-11-20T11:38:01Z 171.73 2016-11-20T11:38:07Z 173.17 2016-11-20T11:38:13Z 177.02 2016-11-20T11:38:23Z 177.50 2016-11-20T11:38:30Z 178.46 2016-11-20T11:38:35Z 178.94 2016-11-20T11:38:42Z 178.94 2016-11-20T11:38:45Z 179.42 2016-11-20T11:38:47Z 176.54 2016-11-20T11:38:52Z 177.02 2016-11-20T11:38:56Z 177.50 2016-11-20T11:38:59Z 179.42 2016-11-20T11:39:06Z 181.35 2016-11-20T11:39:13Z 186.15 2016-11-20T11:39:21Z 189.52 2016-11-20T11:39:26Z 190.48 2016-11-20T11:39:29Z 190.96 2016-11-20T11:39:33Z 190.48 2016-11-20T11:39:36Z 188.56 2016-11-20T11:39:38Z 188.56 2016-11-20T11:39:40Z 187.11 2016-11-20T11:39:44Z 186.63 2016-11-20T11:39:46Z 186.15 2016-11-20T11:39:49Z 180.87 2016-11-20T11:39:55Z 179.90 2016-11-20T11:39:57Z 171.73 2016-11-20T11:40:06Z 161.64 2016-11-20T11:40:14Z 162.60 2016-11-20T11:40:25Z 165.96 2016-11-20T11:40:36Z 166.45 2016-11-20T11:40:50Z 166.45 2016-11-20T11:41:05Z 164.04 2016-11-20T11:41:16Z 162.60 2016-11-20T11:41:23Z 163.08 2016-11-20T11:41:30Z 162.12 2016-11-20T11:41:36Z 161.16 2016-11-20T11:41:42Z 160.68 2016-11-20T11:41:45Z 159.72 2016-11-20T11:41:50Z 158.75 2016-11-20T11:42:02Z 157.31 2016-11-20T11:42:08Z 156.35 2016-11-20T11:42:12Z 156.35 2016-11-20T11:42:16Z 155.87 2016-11-20T11:42:21Z 156.35 2016-11-20T11:42:25Z 159.24 2016-11-20T11:42:36Z 163.08 2016-11-20T11:42:50Z 163.56 2016-11-20T11:43:03Z 165.96 2016-11-20T11:43:15Z 169.33 2016-11-20T11:43:25Z 173.17 2016-11-20T11:43:38Z 173.66 2016-11-20T11:43:43Z 174.14 2016-11-20T11:43:47Z 174.62 2016-11-20T11:43:51Z 175.58 2016-11-20T11:44:04Z 177.98 2016-11-20T11:44:17Z 180.87 2016-11-20T11:44:28Z 182.79 2016-11-20T11:44:40Z 184.71 2016-11-20T11:44:52Z 185.67 2016-11-20T11:45:03Z 186.63 2016-11-20T11:45:14Z 188.08 2016-11-20T11:45:25Z 189.52 2016-11-20T11:45:35Z 188.56 2016-11-20T11:45:44Z 188.56 2016-11-20T11:45:45Z 189.04 2016-11-20T11:45:50Z 190.48 2016-11-20T11:46:02Z 192.40 2016-11-20T11:46:14Z 195.28 2016-11-20T11:46:27Z 197.69 2016-11-20T11:46:38Z 198.65 2016-11-20T11:46:50Z 198.17 2016-11-20T11:46:55Z 197.69 2016-11-20T11:46:57Z 196.25 2016-11-20T11:47:02Z 196.73 2016-11-20T11:47:06Z 194.80 2016-11-20T11:47:12Z 194.80 2016-11-20T11:47:18Z 197.21 2016-11-20T11:47:26Z 201.05 2016-11-20T11:47:37Z 201.53 2016-11-20T11:47:44Z 201.05 2016-11-20T11:48:04Z 201.05 2016-11-20T11:48:23Z 201.05 2016-11-20T11:48:48Z 201.53 2016-11-20T11:48:57Z 203.94 2016-11-20T11:49:09Z 207.78 2016-11-20T11:49:21Z 210.19 2016-11-20T11:49:32Z 212.59 2016-11-20T11:49:42Z 214.03 2016-11-20T11:49:53Z 215.95 2016-11-20T11:50:05Z 216.91 2016-11-20T11:50:13Z 217.88 2016-11-20T11:50:17Z 218.84 2016-11-20T11:50:23Z 220.76 2016-11-20T11:50:31Z 221.24 2016-11-20T11:50:42Z 221.24 2016-11-20T11:50:52Z 221.72 2016-11-20T11:51:02Z 221.24 2016-11-20T11:51:13Z 220.28 2016-11-20T11:51:25Z 222.20 2016-11-20T11:51:35Z 224.12 2016-11-20T11:51:47Z 225.57 2016-11-20T11:52:00Z 225.57 2016-11-20T11:52:04Z 223.16 2016-11-20T11:52:12Z 219.32 2016-11-20T11:52:19Z 218.36 2016-11-20T11:52:23Z 218.36 2016-11-20T11:52:32Z 218.36 2016-11-20T11:52:33Z 220.28 2016-11-20T11:52:41Z 221.24 2016-11-20T11:52:52Z 221.72 2016-11-20T11:53:01Z 223.64 2016-11-20T11:53:09Z 225.57 2016-11-20T11:53:18Z 227.97 2016-11-20T11:53:27Z 227.97 2016-11-20T11:53:38Z 227.97 2016-11-20T11:53:43Z 229.89 2016-11-20T11:53:56Z 230.37 2016-11-20T11:54:07Z 230.85 2016-11-20T11:54:17Z 232.78 2016-11-20T11:54:27Z 233.74 2016-11-20T11:54:38Z 233.74 2016-11-20T11:54:50Z 232.78 2016-11-20T11:54:53Z 231.33 2016-11-20T11:54:57Z 230.85 2016-11-20T11:54:59Z 229.41 2016-11-20T11:55:05Z 229.41 2016-11-20T11:55:09Z 230.37 2016-11-20T11:55:15Z 229.41 2016-11-20T11:55:19Z 228.93 2016-11-20T11:55:21Z 229.41 2016-11-20T11:55:26Z 227.97 2016-11-20T11:55:32Z 227.49 2016-11-20T11:55:34Z 225.09 2016-11-20T11:55:40Z 224.61 2016-11-20T11:55:44Z 223.64 2016-11-20T11:55:51Z 223.16 2016-11-20T11:55:56Z 225.09 2016-11-20T11:56:04Z 226.53 2016-11-20T11:56:23Z 227.97 2016-11-20T11:56:43Z 228.45 2016-11-20T11:56:59Z 228.45 2016-11-20T11:57:00Z 228.45 2016-11-20T11:57:08Z 227.01 2016-11-20T11:57:13Z 225.57 2016-11-20T11:57:16Z 223.16 2016-11-20T11:57:21Z 220.28 2016-11-20T11:57:25Z 217.88 2016-11-20T11:57:30Z 215.47 2016-11-20T11:57:35Z 212.11 2016-11-20T11:57:41Z 208.74 2016-11-20T11:57:47Z 206.34 2016-11-20T11:57:52Z 203.94 2016-11-20T11:57:57Z 202.49 2016-11-20T11:57:59Z 198.65 2016-11-20T11:58:06Z 195.28 2016-11-20T11:58:10Z 193.36 2016-11-20T11:58:12Z 190.48 2016-11-20T11:58:16Z 187.59 2016-11-20T11:58:21Z 186.63 2016-11-20T11:58:23Z 183.75 2016-11-20T11:58:27Z 179.42 2016-11-20T11:58:33Z 177.02 2016-11-20T11:58:37Z 171.73 2016-11-20T11:58:43Z 167.89 2016-11-20T11:58:47Z 165.96 2016-11-20T11:58:49Z 163.08 2016-11-20T11:58:55Z 160.20 2016-11-20T11:59:00Z 158.27 2016-11-20T11:59:06Z 156.83 2016-11-20T11:59:12Z 156.35 2016-11-20T11:59:23Z 157.31 2016-11-20T11:59:30Z 162.60 2016-11-20T11:59:44Z 164.04 2016-11-20T11:59:54Z 167.41 2016-11-20T12:00:07Z 170.29 2016-11-20T12:00:20Z 171.25 2016-11-20T12:00:22Z 174.62 2016-11-20T12:00:33Z 175.58 2016-11-20T12:00:40Z 177.02 2016-11-20T12:00:46Z 178.46 2016-11-20T12:00:52Z 178.94 2016-11-20T12:01:05Z 180.38 2016-11-20T12:01:16Z 181.83 2016-11-20T12:01:23Z 183.75 2016-11-20T12:01:37Z 185.67 2016-11-20T12:01:44Z 187.59 2016-11-20T12:01:58Z 188.08 2016-11-20T12:02:01Z 190.48 2016-11-20T12:02:16Z 191.44 2016-11-20T12:02:21Z 192.88 2016-11-20T12:02:26Z 196.25 2016-11-20T12:02:39Z 197.69 2016-11-20T12:02:43Z 198.65 2016-11-20T12:02:51Z 199.13 2016-11-20T12:02:56Z 201.53 2016-11-20T12:03:09Z 203.46 2016-11-20T12:03:23Z 205.38 2016-11-20T12:03:33Z 205.86 2016-11-20T12:03:40Z 206.82 2016-11-20T12:03:50Z 207.78 2016-11-20T12:03:53Z 209.22 2016-11-20T12:04:02Z 210.19 2016-11-20T12:04:10Z 213.07 2016-11-20T12:04:20Z 216.91 2016-11-20T12:04:31Z 220.28 2016-11-20T12:04:39Z 222.20 2016-11-20T12:04:44Z 226.53 2016-11-20T12:04:55Z 229.89 2016-11-20T12:05:03Z 231.33 2016-11-20T12:05:16Z 232.30 2016-11-20T12:05:19Z 232.78 2016-11-20T12:05:24Z 233.74 2016-11-20T12:05:33Z 234.22 2016-11-20T12:05:38Z 234.22 2016-11-20T12:05:50Z 231.33 2016-11-20T12:06:02Z 229.41 2016-11-20T12:06:21Z 227.49 2016-11-20T12:06:39Z 225.57 2016-11-20T12:06:56Z 225.57 2016-11-20T12:07:14Z 224.61 2016-11-20T12:07:29Z 224.61 2016-11-20T12:07:42Z 226.53 2016-11-20T12:07:52Z 227.01 2016-11-20T12:08:01Z 230.37 2016-11-20T12:08:11Z 231.33 2016-11-20T12:08:27Z 230.85 2016-11-20T12:08:37Z 230.85 2016-11-20T12:08:46Z 233.74 2016-11-20T12:09:01Z 234.70 2016-11-20T12:09:13Z 235.66 2016-11-20T12:09:24Z 237.58 2016-11-20T12:09:36Z 239.02 2016-11-20T12:09:48Z 240.95 2016-11-20T12:10:01Z 242.39 2016-11-20T12:10:11Z 244.79 2016-11-20T12:10:25Z 246.23 2016-11-20T12:10:38Z 246.72 2016-11-20T12:10:49Z 246.72 2016-11-20T12:10:59Z 247.20 2016-11-20T12:11:11Z 248.16 2016-11-20T12:11:24Z 249.12 2016-11-20T12:11:34Z 249.60 2016-11-20T12:11:45Z 248.64 2016-11-20T12:11:51Z 248.64 2016-11-20T12:11:55Z 248.16 2016-11-20T12:11:58Z 245.27 2016-11-20T12:12:03Z 242.87 2016-11-20T12:12:08Z 237.10 2016-11-20T12:12:19Z 230.37 2016-11-20T12:12:27Z 229.41 2016-11-20T12:12:35Z 232.78 2016-11-20T12:12:43Z 238.06 2016-11-20T12:12:53Z 240.47 2016-11-20T12:13:02Z 242.39 2016-11-20T12:13:15Z 243.83 2016-11-20T12:13:27Z 244.31 2016-11-20T12:13:37Z 243.83 2016-11-20T12:13:49Z 245.75 2016-11-20T12:14:03Z 246.72 2016-11-20T12:14:10Z 250.08 2016-11-20T12:14:18Z 247.68 2016-11-20T12:14:23Z 245.75 2016-11-20T12:14:36Z 245.75 2016-11-20T12:14:41Z 248.16 2016-11-20T12:14:50Z 248.64 2016-11-20T12:15:09Z 248.16 2016-11-20T12:15:36Z 246.72 2016-11-20T12:15:56Z 246.23 2016-11-20T12:16:17Z 247.20 2016-11-20T12:16:40Z 245.27 2016-11-20T12:17:02Z 246.23 2016-11-20T12:17:06Z 246.23 2016-11-20T12:17:08Z 245.75 2016-11-20T12:17:19Z 245.27 2016-11-20T12:17:28Z 247.68 2016-11-20T12:17:38Z 248.16 2016-11-20T12:17:42Z 248.16 2016-11-20T12:17:47Z 246.72 2016-11-20T12:17:57Z 243.83 2016-11-20T12:18:08Z 240.47 2016-11-20T12:18:23Z 239.02 2016-11-20T12:18:32Z 239.02 2016-11-20T12:18:36Z 239.02 2016-11-20T12:18:38Z 238.54 2016-11-20T12:18:48Z 238.06 2016-11-20T12:18:52Z 234.22 2016-11-20T12:19:02Z 232.78 2016-11-20T12:19:08Z 231.81 2016-11-20T12:19:19Z 231.81 2016-11-20T12:19:20Z 231.81 2016-11-20T12:19:22Z 231.81 2016-11-20T12:19:26Z 231.81 2016-11-20T12:19:31Z 231.81 2016-11-20T12:19:32Z 233.26 2016-11-20T12:19:44Z 235.66 2016-11-20T12:19:57Z 236.62 2016-11-20T12:20:10Z 237.58 2016-11-20T12:20:20Z 238.54 2016-11-20T12:20:31Z 240.47 2016-11-20T12:20:44Z 241.91 2016-11-20T12:20:56Z 243.35 2016-11-20T12:21:07Z 245.75 2016-11-20T12:21:20Z 246.72 2016-11-20T12:21:33Z 247.68 2016-11-20T12:21:47Z 248.64 2016-11-20T12:21:58Z 249.60 2016-11-20T12:22:12Z 250.08 2016-11-20T12:22:24Z 251.52 2016-11-20T12:22:36Z 252.00 2016-11-20T12:22:50Z 252.96 2016-11-20T12:23:02Z 254.41 2016-11-20T12:23:15Z 257.29 2016-11-20T12:23:30Z 256.81 2016-11-20T12:23:41Z 253.93 2016-11-20T12:23:45Z 251.52 2016-11-20T12:23:50Z 250.08 2016-11-20T12:23:59Z 249.12 2016-11-20T12:24:05Z 250.08 2016-11-20T12:24:17Z 250.08 2016-11-20T12:24:18Z 251.52 2016-11-20T12:24:30Z 251.52 2016-11-20T12:24:41Z 252.00 2016-11-20T12:24:50Z 252.48 2016-11-20T12:24:52Z 254.89 2016-11-20T12:25:02Z 253.93 2016-11-20T12:25:07Z 250.08 2016-11-20T12:25:18Z 250.08 2016-11-20T12:25:28Z 250.08 2016-11-20T12:25:32Z 251.52 2016-11-20T12:25:45Z 251.04 2016-11-20T12:25:59Z 251.04 2016-11-20T12:26:00Z 250.56 2016-11-20T12:26:03Z 250.56 2016-11-20T12:26:08Z 250.08 2016-11-20T12:26:11Z 248.16 2016-11-20T12:26:18Z 246.23 2016-11-20T12:26:27Z 245.27 2016-11-20T12:26:33Z 245.27 2016-11-20T12:26:37Z 244.79 2016-11-20T12:26:42Z 245.27 2016-11-20T12:26:45Z 246.23 2016-11-20T12:26:57Z 246.23 2016-11-20T12:26:58Z 246.72 2016-11-20T12:27:08Z 244.79 2016-11-20T12:27:20Z 245.27 2016-11-20T12:27:35Z 245.27 2016-11-20T12:27:43Z 244.79 2016-11-20T12:27:45Z 244.31 2016-11-20T12:27:49Z 243.83 2016-11-20T12:28:01Z 244.31 2016-11-20T12:28:04Z 244.79 2016-11-20T12:28:07Z 245.27 2016-11-20T12:28:12Z 246.23 2016-11-20T12:28:15Z 247.68 2016-11-20T12:28:22Z 249.60 2016-11-20T12:28:32Z 250.08 2016-11-20T12:28:40Z 250.08 2016-11-20T12:28:44Z 250.08 2016-11-20T12:28:52Z 249.60 2016-11-20T12:29:00Z 247.68 2016-11-20T12:29:21Z 247.68 2016-11-20T12:29:38Z 246.23 2016-11-20T12:29:45Z 245.75 2016-11-20T12:29:46Z 242.87 2016-11-20T12:29:59Z 241.91 2016-11-20T12:30:12Z 240.95 2016-11-20T12:30:19Z 240.95 2016-11-20T12:30:32Z 240.47 2016-11-20T12:30:44Z 239.51 2016-11-20T12:30:53Z 238.54 2016-11-20T12:31:06Z 237.58 2016-11-20T12:31:17Z 236.62 2016-11-20T12:31:28Z 237.58 2016-11-20T12:31:36Z 237.58 2016-11-20T12:31:38Z 238.06 2016-11-20T12:31:47Z 236.62 2016-11-20T12:32:00Z 235.66 2016-11-20T12:32:06Z 234.70 2016-11-20T12:32:15Z 234.22 2016-11-20T12:32:26Z 234.22 2016-11-20T12:32:30Z 234.22 2016-11-20T12:32:35Z 234.22 2016-11-20T12:32:40Z 233.74 2016-11-20T12:32:44Z 233.74 2016-11-20T12:32:49Z 234.22 2016-11-20T12:32:51Z 235.66 2016-11-20T12:33:02Z 235.18 2016-11-20T12:33:04Z 233.74 2016-11-20T12:33:08Z 230.37 2016-11-20T12:33:14Z 227.49 2016-11-20T12:33:18Z 226.53 2016-11-20T12:33:21Z 223.16 2016-11-20T12:33:28Z 220.76 2016-11-20T12:33:33Z 216.43 2016-11-20T12:33:39Z 214.99 2016-11-20T12:33:41Z 211.15 2016-11-20T12:33:46Z 208.74 2016-11-20T12:33:51Z 205.38 2016-11-20T12:34:01Z 204.42 2016-11-20T12:34:09Z 203.94 2016-11-20T12:34:15Z 203.46 2016-11-20T12:34:17Z 203.46 2016-11-20T12:34:23Z 203.46 2016-11-20T12:34:42Z 203.46 2016-11-20T12:35:14Z 203.94 2016-11-20T12:35:41Z 203.46 2016-11-20T12:36:08Z 201.05 2016-11-20T12:36:39Z 201.05 2016-11-20T12:37:01Z 201.53 2016-11-20T12:37:05Z 203.46 2016-11-20T12:37:16Z 203.94 2016-11-20T12:37:30Z 203.94 2016-11-20T12:37:36Z 204.42 2016-11-20T12:37:47Z 204.90 2016-11-20T12:37:48Z 203.94 2016-11-20T12:37:52Z 201.05 2016-11-20T12:38:00Z 200.57 2016-11-20T12:38:03Z 198.17 2016-11-20T12:38:09Z 195.28 2016-11-20T12:38:14Z 194.32 2016-11-20T12:38:16Z 193.36 2016-11-20T12:38:19Z 193.84 2016-11-20T12:38:25Z 195.28 2016-11-20T12:38:34Z 198.65 2016-11-20T12:38:45Z 202.49 2016-11-20T12:38:58Z 203.94 2016-11-20T12:39:12Z 203.46 2016-11-20T12:39:24Z 204.42 2016-11-20T12:39:37Z 203.94 2016-11-20T12:39:42Z 204.42 2016-11-20T12:39:56Z 204.90 2016-11-20T12:40:04Z 204.90 2016-11-20T12:40:08Z 206.34 2016-11-20T12:40:20Z 208.74 2016-11-20T12:40:29Z 209.22 2016-11-20T12:40:31Z 210.67 2016-11-20T12:40:41Z 211.63 2016-11-20T12:40:53Z 214.03 2016-11-20T12:41:05Z 214.51 2016-11-20T12:41:08Z 215.95 2016-11-20T12:41:15Z 217.88 2016-11-20T12:41:27Z 219.80 2016-11-20T12:41:38Z 220.28 2016-11-20T12:41:48Z 221.24 2016-11-20T12:42:00Z 221.24 2016-11-20T12:42:09Z 220.28 2016-11-20T12:42:13Z 220.28 2016-11-20T12:42:18Z 221.24 2016-11-20T12:42:27Z 223.64 2016-11-20T12:42:41Z 224.61 2016-11-20T12:42:53Z 224.61 2016-11-20T12:43:02Z 224.12 2016-11-20T12:43:16Z 223.64 2016-11-20T12:43:24Z 223.16 2016-11-20T12:43:29Z 221.24 2016-11-20T12:43:42Z 221.24 2016-11-20T12:43:57Z 221.24 2016-11-20T12:44:04Z 221.72 2016-11-20T12:44:17Z 220.76 2016-11-20T12:44:30Z 220.28 2016-11-20T12:44:41Z 220.76 2016-11-20T12:44:47Z 220.76 2016-11-20T12:44:49Z 220.28 2016-11-20T12:44:56Z 220.28 2016-11-20T12:44:57Z 218.84 2016-11-20T12:45:09Z 217.88 2016-11-20T12:45:13Z 212.11 2016-11-20T12:45:22Z 208.74 2016-11-20T12:45:31Z 209.70 2016-11-20T12:45:39Z 211.63 2016-11-20T12:45:51Z 211.15 2016-11-20T12:46:00Z 207.78 2016-11-20T12:46:05Z 206.82 2016-11-20T12:46:08Z 206.82 2016-11-20T12:46:15Z 207.30 2016-11-20T12:46:18Z 210.67 2016-11-20T12:46:29Z 214.51 2016-11-20T12:46:41Z 218.84 2016-11-20T12:46:55Z 221.72 2016-11-20T12:47:04Z 223.16 2016-11-20T12:47:16Z 221.24 2016-11-20T12:47:28Z 223.16 2016-11-20T12:47:41Z 224.61 2016-11-20T12:47:53Z 224.12 2016-11-20T12:48:00Z 223.16 2016-11-20T12:48:08Z 222.68 2016-11-20T12:48:12Z 222.68 2016-11-20T12:48:14Z 220.76 2016-11-20T12:48:21Z 216.91 2016-11-20T12:48:32Z 214.99 2016-11-20T12:48:47Z 215.95 2016-11-20T12:48:58Z 216.91 2016-11-20T12:49:11Z 217.40 2016-11-20T12:49:12Z 217.40 2016-11-20T12:49:17Z 217.88 2016-11-20T12:49:31Z 217.88 2016-11-20T12:49:43Z 216.91 2016-11-20T12:49:49Z 216.91 2016-11-20T12:49:56Z 216.91 2016-11-20T12:50:01Z 216.43 2016-11-20T12:50:11Z 215.95 2016-11-20T12:50:15Z 215.95 2016-11-20T12:50:21Z 215.95 2016-11-20T12:50:29Z 216.43 2016-11-20T12:50:36Z 214.99 2016-11-20T12:50:45Z 214.03 2016-11-20T12:50:50Z 214.03 2016-11-20T12:50:55Z 215.95 2016-11-20T12:51:07Z 215.47 2016-11-20T12:51:21Z 213.55 2016-11-20T12:51:32Z 210.19 2016-11-20T12:51:43Z 207.78 2016-11-20T12:51:53Z 206.82 2016-11-20T12:52:02Z 207.30 2016-11-20T12:52:14Z 208.74 2016-11-20T12:52:23Z 209.22 2016-11-20T12:52:29Z 208.74 2016-11-20T12:52:31Z 208.26 2016-11-20T12:52:44Z 210.67 2016-11-20T12:52:52Z 212.59 2016-11-20T12:53:06Z 217.88 2016-11-20T12:53:16Z 220.76 2016-11-20T12:53:27Z 223.64 2016-11-20T12:53:41Z 222.20 2016-11-20T12:53:48Z 221.72 2016-11-20T12:53:52Z 220.76 2016-11-20T12:53:55Z 218.36 2016-11-20T12:54:01Z 217.88 2016-11-20T12:54:03Z 214.99 2016-11-20T12:54:14Z 214.51 2016-11-20T12:54:25Z 214.51 2016-11-20T12:54:36Z 215.95 2016-11-20T12:54:47Z 218.84 2016-11-20T12:54:58Z 220.76 2016-11-20T12:55:08Z 223.64 2016-11-20T12:55:19Z 227.01 2016-11-20T12:55:31Z 228.93 2016-11-20T12:55:43Z 229.89 2016-11-20T12:55:56Z 232.30 2016-11-20T12:56:07Z 232.78 2016-11-20T12:56:14Z 232.78 2016-11-20T12:56:18Z 231.81 2016-11-20T12:56:32Z 228.93 2016-11-20T12:56:43Z 227.97 2016-11-20T12:56:50Z 227.97 2016-11-20T12:56:54Z 229.89 2016-11-20T12:57:08Z 232.78 2016-11-20T12:57:21Z 234.70 2016-11-20T12:57:36Z 233.26 2016-11-20T12:57:41Z 232.30 2016-11-20T12:57:45Z 229.89 2016-11-20T12:57:54Z 229.41 2016-11-20T12:58:02Z 228.93 2016-11-20T12:58:17Z 227.97 2016-11-20T12:58:45Z 227.97 2016-11-20T12:58:54Z 226.53 2016-11-20T12:59:32Z 228.45 2016-11-20T13:00:00Z 229.89 2016-11-20T13:00:23Z 230.37 2016-11-20T13:00:49Z 229.41 2016-11-20T13:01:23Z 228.45 2016-11-20T13:01:45Z 227.49 2016-11-20T13:01:57Z 227.01 2016-11-20T13:02:14Z 227.97 2016-11-20T13:02:39Z 227.97 2016-11-20T13:02:55Z 227.97 2016-11-20T13:03:14Z 227.97 2016-11-20T13:03:32Z